Edgevana Staked SOL Historical Data

EDGESOL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 163.17
-0.66%
$ 106.86 million $ 4
Dec 7, 1 PM $ 165.15
-0.42%
$ 108.16 million $ 1
Dec 7, 12 PM $ 165.6
+0.36%
$ 108.46 million $ 1
Dec 7, 11 AM $ 165.25
+0.24%
$ 108.23 million $ 1
Dec 7, 10 AM $ 164.59
+0.09%
$ 107.79 million $ 1
Dec 7, 9 AM $ 164.77
-0.24%
$ 107.91 million $ 1
Dec 7, 8 AM $ 164.86
+0.01%
$ 107.97 million $ 1
Dec 7, 7 AM $ 165.49
-0.42%
$ 108.38 million $ 1
Dec 7, 6 AM $ 165.92
-0.19%
$ 108.67 million $ 1
Dec 7, 5 AM $ 165.71
-0.19%
$ 108.53 million $ 1
Dec 7, 4 AM $ 166.14
-0.31%
$ 108.81 million $ 1
Dec 7, 3 AM $ 165.12
-0.52%
$ 108.14 million $ 1
Dec 7, 2 AM $ 165.55
-0.30%
$ 108.42 million $ 1
Dec 7, 1 AM $ 166.17
+0.01%
$ 108.83 million $ 1
Dec 7, 12 AM $ 165.51
-0.12%
$ 108.4 million $ 1
Dec 6, 11 PM $ 164.16
-0.38%
$ 107.51 million $ 1
Dec 6, 10 PM $ 165.16
+0.04%
$ 108.17 million $ 1
Dec 6, 9 PM $ 165.28
+0.17%
$ 108.24 million $ 1
Dec 6, 8 PM $ 165.06
+0.38%
$ 108.11 million $ 1
Dec 6, 7 PM $ 164.94
-0.45%
$ 108.02 million $ 1
Dec 6, 6 PM $ 165.34
-0.07%
$ 108.28 million $ 1
Dec 6, 5 PM $ 165.77
-0.69%
$ 108.57 million $ 1
Dec 6, 4 PM $ 166.05
+0.06%
$ 108.75 million $ 3
Dec 6, 3 PM $ 165.44
-0.80%
$ 108.35 million $ 6
Dec 6, 2 PM $ 166.19
+0.22%
$ 108.84 million $ 7
Dec 6, 1 PM $ 166.01
+0.17%
$ 108.73 million $ 7
Dec 6, 12 PM $ 165.59
-0.35%
$ 108.45 million $ 140
Dec 6, 11 AM $ 165.86
+0.28%
$ 108.63 million $ 140
Dec 6, 10 AM $ 165.55
+0.15%
$ 108.42 million $ 140
Dec 6, 9 AM $ 164.67
-0.38%
$ 107.85 million $ 140
Dec 6, 8 AM $ 165.33
-0.28%
$ 108.28 million $ 142
Dec 6, 7 AM $ 165.96
+0.09%
$ 108.69 million $ 142
Dec 6, 6 AM $ 165.94
+0.01%
$ 108.68 million $ 142
Dec 6, 5 AM $ 166.05
-0.05%
$ 108.75 million $ 143
Dec 6, 4 AM $ 166.18
-0.47%
$ 108.84 million $ 144
Dec 6, 3 AM $ 166.98
+0.44%
$ 109.36 million $ 210
Dec 6, 2 AM $ 166.08
-0.22%
$ 108.77 million $ 210
Dec 6, 1 AM $ 166.75
+0.19%
$ 109.21 million $ 210
Dec 6, 12 AM $ 166.07
+0.06%
$ 108.76 million $ 209
Dec 5, 11 PM $ 165.35
-0.18%
$ 108.29 million $ 209
Dec 5, 10 PM $ 165.26
+0.23%
$ 108.23 million $ 208
Dec 5, 9 PM $ 165.65
+0.37%
$ 108.49 million $ 209
Dec 5, 8 PM $ 165.23
+0.09%
$ 108.21 million $ 209
Dec 5, 7 PM $ 164.42
+0.26%
$ 107.69 million $ 214
Dec 5, 6 PM $ 164.55
-0.03%
$ 107.77 million $ 669
Dec 5, 5 PM $ 164.12
-0.15%
$ 107.49 million $ 666
Dec 5, 4 PM $ 165.57
-1.98%
$ 108.43 million $ 674
Dec 5, 3 PM $ 169.52
+0.84%
$ 111.03 million $ 684
Dec 5, 2 PM $ 169.2
-0.37%
$ 110.81 million $ 682
Dec 5, 1 PM $ 169.77
-0.60%
$ 111.19 million $ 686