Edgevana Staked SOL Historical Data

EDGESOL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 144.93
-0.52%
$ 94.93 million $ 15
Jan 30, 5 AM $ 145.42
+0.18%
$ 95.25 million $ 14
Jan 30, 4 AM $ 143.76
+0.13%
$ 94.16 million $ 14
Jan 30, 3 AM $ 143.11
+0.54%
$ 93.73 million $ 15
Jan 30, 2 AM $ 144.68
-1.81%
$ 94.76 million $ 16
Jan 30, 1 AM $ 147.65
-0.14%
$ 96.71 million $ 13
Jan 30, 12 AM $ 148.2
+0.34%
$ 97.07 million $ 18
Jan 29, 11 PM $ 147.88
+0.04%
$ 96.86 million $ 18
Jan 29, 10 PM $ 147.62
+0.22%
$ 96.69 million $ 18
Jan 29, 9 PM $ 147.4
+0.26%
$ 96.55 million $ 18
Jan 29, 8 PM $ 146.91
+0.47%
$ 96.22 million $ 18
Jan 29, 7 PM $ 145.93
-0.78%
$ 95.58 million $ 18
Jan 29, 6 PM $ 148.16
-0.97%
$ 97.04 million $ 18
Jan 29, 5 PM $ 149.55
+1.18%
$ 97.95 million $ 16
Jan 29, 4 PM $ 147.44
-0.88%
$ 96.57 million $ 15
Jan 29, 3 PM $ 150.92
-1.89%
$ 98.85 million $ 14
Jan 29, 2 PM $ 154.37
-0.11%
$ 101.11 million $ 10
Jan 29, 1 PM $ 154.52
-0.01%
$ 101.2 million $ 11
Jan 29, 12 PM $ 154.39
-0.14%
$ 101.12 million $ 11
Jan 29, 11 AM $ 154.75
+0.02%
$ 101.35 million $ 11
Jan 29, 10 AM $ 154.61
-0.05%
$ 101.27 million $ 11
Jan 29, 9 AM $ 155
-0.26%
$ 101.52 million $ 11
Jan 29, 8 AM $ 155.39
-0.05%
$ 101.78 million $ 11
Jan 29, 7 AM $ 155.44
+0.20%
$ 101.81 million $ 11
Jan 29, 6 AM $ 154.87
-0.34%
$ 101.43 million $ 11
Jan 29, 5 AM $ 155.26
+0.50%
$ 101.69 million $ 11
Jan 29, 3 AM $ 154.94
-0.27%
$ 101.48 million $ 10
Jan 29, 2 AM $ 156.33
-0.21%
$ 102.39 million $ 11
Jan 29, 1 AM $ 157.22
+0.26%
$ 102.97 million $ 11
Jan 29, 12 AM $ 157.5
+0.06%
$ 103.16 million $ 5
Jan 28, 11 PM $ 157.83
+0.01%
$ 103.37 million $ 5
Jan 28, 10 PM $ 157.75
+0.22%
$ 103.32 million $ 5
Jan 28, 9 PM $ 156.95
-0.81%
$ 102.8 million $ 5
Jan 28, 8 PM $ 158.69
+0.39%
$ 103.94 million $ 4
Jan 28, 7 PM $ 158.16
-0.14%
$ 103.59 million $ 4
Jan 28, 6 PM $ 158.67
+0.57%
$ 103.92 million $ 4
Jan 28, 5 PM $ 158.57
-0.01%
$ 103.86 million $ 5
Jan 28, 4 PM $ 158.11
-0.14%
$ 103.56 million $ 6
Jan 28, 3 PM $ 159.69
+0.09%
$ 104.59 million $ 6
Jan 28, 2 PM $ 159.81
-0.23%
$ 104.67 million $ 6
Jan 28, 1 PM $ 159.6
-0.45%
$ 104.53 million $ 6
Jan 28, 12 PM $ 160.59
+0.26%
$ 105.18 million $ 6
Jan 28, 11 AM $ 160.2
+0.01%
$ 104.93 million $ 6
Jan 28, 10 AM $ 159.95
+0.52%
$ 104.76 million $ 6
Jan 28, 9 AM $ 159.03
-0.40%
$ 104.16 million $ 6
Jan 28, 8 AM $ 159.79
-0.28%
$ 104.66 million $ 6
Jan 28, 7 AM $ 160.13
+0.25%
$ 104.88 million $ 6
Jan 28, 6 AM $ 159.82
+0.67%
$ 104.67 million $ 6
Jan 28, 5 AM $ 159.06
-0.03%
$ 104.18 million $ 6
Jan 28, 4 AM $ 159.56
+0.15%
$ 104.51 million $ 6