Edgevana Staked SOL Historical Data

EDGESOL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 169.77
-0.60%
$ 111.19 million $ 686
Dec 5, 12 PM $ 170.55
-0.30%
$ 111.7 million $ 550
Dec 5, 11 AM $ 171.1
-0.39%
$ 112.06 million $ 1,505
Dec 5, 10 AM $ 171.6
+0.53%
$ 112.39 million $ 1,506
Dec 5, 9 AM $ 170.66
-0.89%
$ 111.77 million $ 1,501
Dec 5, 8 AM $ 172.45
-1.05%
$ 112.95 million $ 1,514
Dec 5, 7 AM $ 174.55
+0.86%
$ 114.32 million $ 1,534
Dec 5, 6 AM $ 173.01
+0.52%
$ 113.31 million $ 1,515
Dec 5, 5 AM $ 172.11
-0.13%
$ 112.72 million $ 1,511
Dec 5, 4 AM $ 172.7
-0.26%
$ 113.1 million $ 1,517
Dec 5, 3 AM $ 173.12
-0.86%
$ 113.38 million $ 1,520
Dec 5, 2 AM $ 174.68
+0.02%
$ 114.4 million $ 1,458
Dec 5, 1 AM $ 174.37
+0.26%
$ 114.2 million $ 1,460
Dec 5, 12 AM $ 173.96
+0.33%
$ 113.93 million $ 1,462
Dec 4, 11 PM $ 173.31
-0.44%
$ 113.51 million $ 1,460
Dec 4, 10 PM $ 173.97
+0.08%
$ 113.94 million $ 1,461
Dec 4, 9 PM $ 174.45
+0.00%
$ 114.26 million $ 1,516
Dec 4, 8 PM $ 174.05
-0.34%
$ 113.99 million $ 1,515
Dec 4, 7 PM $ 173.68
-1.06%
$ 113.75 million $ 1,501
Dec 4, 6 PM $ 176.81
+0.29%
$ 115.8 million $ 1,050
Dec 4, 5 PM $ 176.4
-0.84%
$ 115.53 million $ 1,049
Dec 4, 4 PM $ 177.64
-0.34%
$ 116.34 million $ 1,056
Dec 4, 3 PM $ 178.63
+0.44%
$ 116.99 million $ 1,060
Dec 4, 2 PM $ 177.98
+0.56%
$ 116.57 million $ 1,067
Dec 4, 1 PM $ 177.7
+0.06%
$ 116.38 million $ 1,068
Dec 4, 12 PM $ 178.41
-0.14%
$ 116.85 million $ 1,072
Dec 4, 11 AM $ 178.78
-0.25%
$ 117.09 million $ 79
Dec 4, 10 AM $ 179.53
+0.30%
$ 117.58 million $ 79
Dec 4, 9 AM $ 178.22
-0.12%
$ 116.72 million $ 79
Dec 4, 8 AM $ 179.01
+0.31%
$ 117.24 million $ 79
Dec 4, 7 AM $ 179.58
+0.14%
$ 117.61 million $ 188
Dec 4, 6 AM $ 178.6
-0.44%
$ 116.97 million $ 188
Dec 4, 5 AM $ 179.82
-0.06%
$ 117.77 million $ 187
Dec 4, 4 AM $ 180.49
-0.07%
$ 118.21 million $ 212
Dec 4, 3 AM $ 181.61
+0.21%
$ 118.95 million $ 213
Dec 4, 2 AM $ 179.92
-0.73%
$ 117.84 million $ 213
Dec 4, 1 AM $ 180.9
+0.61%
$ 118.48 million $ 210
Dec 4, 12 AM $ 180.54
-0.16%
$ 118.25 million $ 204
Dec 3, 11 PM $ 180.15
+0.54%
$ 117.99 million $ 207
Dec 3, 10 PM $ 181.34
+2.07%
$ 118.77 million $ 206
Dec 3, 9 PM $ 176.62
+0.33%
$ 115.68 million $ 154
Dec 3, 8 PM $ 176.16
+0.01%
$ 115.38 million $ 154
Dec 3, 7 PM $ 176.18
-0.02%
$ 115.39 million $ 152
Dec 3, 6 PM $ 176.9
+0.66%
$ 115.86 million $ 152
Dec 3, 5 PM $ 175.62
+0.31%
$ 115.02 million $ 155
Dec 3, 4 PM $ 175.88
+0.11%
$ 115.19 million $ 156
Dec 3, 3 PM $ 176.37
+0.50%
$ 115.51 million $ 155
Dec 3, 2 PM $ 175.48
-0.87%
$ 114.93 million $ 159
Dec 3, 1 PM $ 176.89
+0.29%
$ 115.85 million $ 157
Dec 3, 12 PM $ 176.73
+0.14%
$ 115.75 million $ 157