Edgevana Staked SOL Historical Data

EDGESOL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 122.99
-0.51%
$ 80.47 million $ 877
Feb 4, 4 AM $ 124.18
-0.36%
$ 81.25 million $ 864
Feb 4, 3 AM $ 124.84
+1.69%
$ 81.69 million $ 887
Feb 4, 2 AM $ 123.2
-1.11%
$ 80.61 million $ 883
Feb 4, 1 AM $ 125
+0.88%
$ 81.79 million $ 892
Feb 4, 12 AM $ 124.01
+0.77%
$ 81.14 million $ 923
Feb 3, 11 PM $ 123.34
-0.57%
$ 80.71 million $ 920
Feb 3, 10 PM $ 124.76
-1.04%
$ 81.63 million $ 879
Feb 3, 9 PM $ 126.51
-0.30%
$ 82.78 million $ 605
Feb 3, 8 PM $ 126.65
+1.83%
$ 82.87 million $ 604
Feb 3, 7 PM $ 124.52
+1.74%
$ 81.48 million $ 589
Feb 3, 6 PM $ 122.57
-1.70%
$ 80.2 million $ 581
Feb 3, 5 PM $ 124.9
-1.52%
$ 81.72 million $ 593
Feb 3, 4 PM $ 126.89
-1.17%
$ 83.02 million $ 594
Feb 3, 3 PM $ 127.57
+0.13%
$ 83.47 million $ 598
Feb 3, 2 PM $ 128.04
-1.38%
$ 83.78 million $ 606
Feb 3, 1 PM $ 129.5
-0.28%
$ 84.74 million $ 607
Feb 3, 12 PM $ 129.58
-0.23%
$ 84.78 million $ 606
Feb 3, 11 AM $ 129.8
+0.41%
$ 84.93 million $ 608
Feb 3, 10 AM $ 129.3
-0.33%
$ 84.61 million $ 607
Feb 3, 9 AM $ 129.79
-1.09%
$ 84.92 million $ 609
Feb 3, 8 AM $ 131.7
+0.10%
$ 86.17 million $ 606
Feb 3, 7 AM $ 131.68
+0.71%
$ 86.16 million $ 605
Feb 3, 6 AM $ 130.65
-0.12%
$ 85.48 million $ 602
Feb 3, 5 AM $ 130.72
-0.78%
$ 85.53 million $ 606
Feb 3, 4 AM $ 131.75
+0.72%
$ 86.21 million $ 610
Feb 3, 3 AM $ 130.53
+0.96%
$ 85.41 million $ 947
Feb 3, 2 AM $ 129.71
-0.99%
$ 84.87 million $ 1,468
Feb 3, 1 AM $ 130.67
-0.06%
$ 85.5 million $ 3,432
Feb 3, 12 AM $ 130.83
-0.48%
$ 85.6 million $ 3,403
Feb 2, 11 PM $ 131.6
-0.29%
$ 86.11 million $ 3,427
Feb 2, 10 PM $ 131.88
+0.14%
$ 86.29 million $ 3,441
Feb 2, 9 PM $ 131.7
+1.20%
$ 86.17 million $ 2,905
Feb 2, 8 PM $ 130.13
-0.08%
$ 85.15 million $ 2,880
Feb 2, 7 PM $ 130.56
-0.64%
$ 85.43 million $ 2,892
Feb 2, 6 PM $ 131.25
-0.13%
$ 85.88 million $ 2,900
Feb 2, 5 PM $ 131.66
-0.26%
$ 86.15 million $ 2,927
Feb 2, 4 PM $ 132.27
+0.83%
$ 86.55 million $ 2,928
Feb 2, 3 PM $ 132.16
+1.85%
$ 86.48 million $ 2,917
Feb 2, 2 PM $ 129.03
-0.42%
$ 84.43 million $ 2,880
Feb 2, 1 PM $ 129.76
+0.10%
$ 84.9 million $ 2,873
Feb 2, 12 PM $ 129.71
+0.02%
$ 84.87 million $ 2,882
Feb 2, 11 AM $ 129.6
+0.35%
$ 84.8 million $ 2,882
Feb 2, 10 AM $ 129.01
-0.14%
$ 84.41 million $ 2,880
Feb 2, 9 AM $ 128.86
+0.83%
$ 84.32 million $ 2,863
Feb 2, 8 AM $ 128.02
+0.28%
$ 83.77 million $ 2,841
Feb 2, 7 AM $ 127.91
+1.65%
$ 83.7 million $ 2,833
Feb 2, 6 AM $ 124.06
+0.43%
$ 81.18 million $ 2,776
Feb 2, 5 AM $ 123.23
-2.59%
$ 80.71 million $ 2,751
Feb 2, 4 AM $ 127.03
+2.17%
$ 83.2 million $ 2,819