Edgevana Staked SOL Historical Data

EDGESOL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 159.06
-0.03%
$ 104.18 million $ 6
Jan 28, 4 AM $ 159.56
+0.15%
$ 104.51 million $ 6
Jan 28, 3 AM $ 159.44
-0.14%
$ 104.43 million $ 6
Jan 28, 2 AM $ 159.33
+0.10%
$ 104.36 million $ 6
Jan 28, 1 AM $ 159.78
+0.34%
$ 104.65 million $ 3
Jan 28, 12 AM $ 159.57
-0.33%
$ 104.51 million $ 3
Jan 27, 11 PM $ 160.07
-0.09%
$ 104.84 million $ 3
Jan 27, 10 PM $ 160.24
+0.41%
$ 104.95 million $ 354
Jan 27, 9 PM $ 159.72
+0.15%
$ 104.61 million $ 354
Jan 27, 8 PM $ 159.01
+0.47%
$ 104.15 million $ 370
Jan 27, 7 PM $ 158.25
+0.66%
$ 103.65 million $ 367
Jan 27, 6 PM $ 156.92
+0.78%
$ 102.78 million $ 364
Jan 27, 5 PM $ 155.65
-1.93%
$ 101.95 million $ 382
Jan 27, 4 PM $ 158.79
+1.64%
$ 104 million $ 1,018
Jan 27, 3 PM $ 155.54
+0.16%
$ 101.87 million $ 997
Jan 27, 2 PM $ 155.59
+0.45%
$ 101.9 million $ 1,004
Jan 27, 1 PM $ 155.28
-0.31%
$ 101.7 million $ 997
Jan 27, 12 PM $ 155.73
-0.19%
$ 102 million $ 1,003
Jan 27, 11 AM $ 155.79
+0.22%
$ 102.04 million $ 1,000
Jan 27, 10 AM $ 155.54
-0.03%
$ 101.88 million $ 1,000
Jan 27, 9 AM $ 155.61
-0.27%
$ 101.92 million $ 999
Jan 27, 8 AM $ 156.05
-0.28%
$ 102.21 million $ 1,005
Jan 27, 7 AM $ 156.66
+0.36%
$ 102.61 million $ 1,005
Jan 27, 6 AM $ 156.04
-0.15%
$ 102.2 million $ 1,004
Jan 27, 5 AM $ 156.28
-0.03%
$ 102.36 million $ 1,003
Jan 27, 4 AM $ 156.44
+0.07%
$ 102.47 million $ 1,041
Jan 27, 3 AM $ 156.57
-0.33%
$ 102.55 million $ 1,039
Jan 27, 2 AM $ 156.86
+0.43%
$ 102.74 million $ 1,041
Jan 27, 1 AM $ 156.18
+0.02%
$ 102.3 million $ 1,040
Jan 27, 12 AM $ 155.86
-0.22%
$ 102.08 million $ 1,039
Jan 26, 11 PM $ 156.49
-0.12%
$ 102.5 million $ 1,042
Jan 26, 10 PM $ 156.45
-0.08%
$ 102.47 million $ 725
Jan 26, 9 PM $ 156.33
+0.66%
$ 102.39 million $ 787
Jan 26, 8 PM $ 155.57
-0.49%
$ 101.9 million $ 2,232
Jan 26, 7 PM $ 156.48
-0.01%
$ 102.49 million $ 2,221
Jan 26, 6 PM $ 156.42
+0.32%
$ 102.45 million $ 2,234
Jan 26, 5 PM $ 155.44
-0.58%
$ 101.81 million $ 2,184
Jan 26, 4 PM $ 155.61
+0.32%
$ 101.92 million $ 1,583
Jan 26, 3 PM $ 154.9
+0.08%
$ 101.45 million $ 1,581
Jan 26, 2 PM $ 154.96
+0.26%
$ 101.49 million $ 1,564
Jan 26, 1 PM $ 154.27
+0.31%
$ 101.04 million $ 1,567
Jan 26, 12 PM $ 153.63
-0.05%
$ 100.62 million $ 1,561
Jan 26, 11 AM $ 153.7
+0.01%
$ 100.67 million $ 1,560
Jan 26, 10 AM $ 153.77
+0.52%
$ 100.71 million $ 1,561
Jan 26, 9 AM $ 153.45
-0.30%
$ 100.5 million $ 1,554
Jan 26, 8 AM $ 153.96
-0.12%
$ 100.84 million $ 1,567
Jan 26, 7 AM $ 154
+0.11%
$ 100.86 million $ 1,558
Jan 26, 6 AM $ 153.7
-0.09%
$ 100.67 million $ 1,561
Jan 26, 5 AM $ 153.73
-0.10%
$ 100.69 million $ 1,563
Jan 26, 4 AM $ 154.01
+1.10%
$ 100.87 million $ 1,533