Edgevana Staked SOL Historical Data

EDGESOL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 176.73
+0.14%
$ 115.75 million $ 157
Dec 3, 11 AM $ 176.21
-0.45%
$ 115.41 million $ 157
Dec 3, 10 AM $ 177.22
+0.17%
$ 116.07 million $ 160
Dec 3, 9 AM $ 176.92
+0.04%
$ 115.87 million $ 160
Dec 3, 8 AM $ 177.03
-0.27%
$ 115.94 million $ 165
Dec 3, 7 AM $ 177.72
-0.76%
$ 116.39 million $ 58
Dec 3, 6 AM $ 178.25
+0.37%
$ 116.74 million $ 58
Dec 3, 5 AM $ 177.6
+0.94%
$ 116.31 million $ 57
Dec 3, 4 AM $ 175.1
+0.04%
$ 114.67 million $ 33
Dec 3, 3 AM $ 174.85
-0.08%
$ 114.51 million $ 34
Dec 3, 2 AM $ 173.69
+0.67%
$ 113.75 million $ 33
Dec 3, 1 AM $ 172.37
+0.04%
$ 112.89 million $ 33
Dec 3, 12 AM $ 172.91
-0.07%
$ 113.24 million $ 37
Dec 2, 11 PM $ 174.2
+0.28%
$ 114.09 million $ 37
Dec 2, 10 PM $ 173.65
+0.40%
$ 113.73 million $ 37
Dec 2, 9 PM $ 172.9
-0.13%
$ 113.24 million $ 35
Dec 2, 8 PM $ 174.71
+0.07%
$ 114.42 million $ 35
Dec 2, 7 PM $ 174.13
-0.04%
$ 114.04 million $ 35
Dec 2, 6 PM $ 173.95
-0.59%
$ 113.92 million $ 35
Dec 2, 5 PM $ 173.68
+0.94%
$ 113.75 million $ 31
Dec 2, 4 PM $ 171.51
+1.29%
$ 112.32 million $ 30
Dec 2, 3 PM $ 165.44
+0.92%
$ 108.35 million $ 27
Dec 2, 2 PM $ 162.62
-0.06%
$ 106.5 million $ 22
Dec 2, 1 PM $ 160.52
+0.19%
$ 105.13 million $ 19
Dec 2, 12 PM $ 159.85
+0.20%
$ 104.69 million $ 18
Dec 2, 11 AM $ 159.86
+1.03%
$ 104.69 million $ 18
Dec 2, 10 AM $ 158.28
-0.07%
$ 103.66 million $ 15
Dec 2, 9 AM $ 157.16
-0.09%
$ 102.92 million $ 15
Dec 2, 8 AM $ 158.46
-0.06%
$ 103.78 million $ 11
Dec 2, 7 AM $ 159.07
+0.79%
$ 104.18 million $ 11
Dec 2, 6 AM $ 158
+0.05%
$ 103.48 million $ 11
Dec 2, 5 AM $ 158.36
-0.29%
$ 103.71 million $ 11
Dec 2, 4 AM $ 158.75
+0.54%
$ 103.96 million $ 11
Dec 2, 3 AM $ 158.28
-0.66%
$ 103.66 million $ 11
Dec 2, 2 AM $ 158.36
-0.25%
$ 103.71 million $ 23
Dec 2, 1 AM $ 158.44
+0.25%
$ 103.76 million $ 23
Dec 2, 12 AM $ 158.14
+0.16%
$ 104.68 million $ 27
Dec 1, 11 PM $ 158.49
+0.46%
$ 104.92 million $ 6,326
Dec 1, 10 PM $ 158.35
+1.15%
$ 104.82 million $ 6,314
Dec 1, 9 PM $ 156.53
+1.30%
$ 103.62 million $ 6,279
Dec 1, 8 PM $ 154.76
+0.32%
$ 102.44 million $ 6,200
Dec 1, 7 PM $ 153.92
-0.49%
$ 101.89 million $ 6,159
Dec 1, 6 PM $ 155.02
-0.33%
$ 102.62 million $ 6,223
Dec 1, 5 PM $ 154.91
+0.19%
$ 102.55 million $ 6,208
Dec 1, 4 PM $ 155.06
+0.04%
$ 102.64 million $ 6,183
Dec 1, 3 PM $ 154.42
-1.63%
$ 102.22 million $ 6,226
Dec 1, 2 PM $ 157.41
-0.05%
$ 104.2 million $ 6,303
Dec 1, 1 PM $ 157.69
+0.59%
$ 104.38 million $ 6,337
Dec 1, 12 PM $ 157.18
-0.59%
$ 104.05 million $ 6,304
Dec 1, 11 AM $ 158.68
+0.08%
$ 105.04 million $ 6,344