Edgevana Staked SOL Historical Data

EDGESOL Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 121.68
-3.93%
$ 79.7 million $ 2,668
Feb 2, 2 AM $ 127.86
-0.68%
$ 83.75 million $ 1,979
Feb 2, 1 AM $ 127.74
-0.94%
$ 83.67 million $ 40
Feb 2, 12 AM $ 128.24
+1.21%
$ 84 million $ 40
Feb 1, 11 PM $ 124.84
-2.46%
$ 81.77 million $ 32
Feb 1, 10 PM $ 128.19
+0.52%
$ 83.96 million $ 28
Feb 1, 9 PM $ 126
-1.72%
$ 82.53 million $ 29
Feb 1, 8 PM $ 127.62
-0.61%
$ 83.58 million $ 27
Feb 1, 7 PM $ 129.29
+0.10%
$ 84.68 million $ 26
Feb 1, 6 PM $ 129.54
+1.37%
$ 84.84 million $ 25
Feb 1, 5 PM $ 127.51
+0.11%
$ 83.52 million $ 30
Feb 1, 4 PM $ 126.98
-0.51%
$ 83.17 million $ 47
Feb 1, 3 PM $ 127.67
-1.41%
$ 83.62 million $ 48
Feb 1, 2 PM $ 130.91
-0.79%
$ 85.74 million $ 48
Feb 1, 1 PM $ 132.28
+0.44%
$ 86.64 million $ 68
Feb 1, 12 PM $ 131.79
-0.28%
$ 86.32 million $ 609
Feb 1, 11 AM $ 131.84
+0.27%
$ 86.35 million $ 607
Feb 1, 10 AM $ 131.93
-0.50%
$ 86.41 million $ 616
Feb 1, 9 AM $ 132.4
-0.30%
$ 86.72 million $ 613
Feb 1, 8 AM $ 132.94
+0.25%
$ 87.07 million $ 617
Feb 1, 7 AM $ 132
-0.09%
$ 86.45 million $ 1,153
Feb 1, 6 AM $ 131.94
+0.13%
$ 86.42 million $ 1,160
Feb 1, 5 AM $ 132.24
-0.13%
$ 86.61 million $ 1,163
Feb 1, 4 AM $ 132.4
+0.36%
$ 86.72 million $ 2,048
Feb 1, 3 AM $ 131.82
-0.72%
$ 86.34 million $ 2,043
Feb 1, 2 AM $ 132.55
+0.61%
$ 86.82 million $ 2,049
Feb 1, 1 AM $ 131.3
-1.21%
$ 86 million $ 2,039
Feb 1, 12 AM $ 132.85
+0.06%
$ 87.01 million $ 2,064
Download