Edgevana Staked SOL Historical Data

EDGESOL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 154.01
+1.10%
$ 100.87 million $ 1,533
Jan 26, 3 AM $ 152.5
-0.37%
$ 99.88 million $ 1,514
Jan 26, 2 AM $ 153.26
-0.01%
$ 100.38 million $ 1,526
Jan 26, 1 AM $ 152.83
+1.82%
$ 100.1 million $ 1,518
Jan 26, 12 AM $ 149.22
+0.11%
$ 97.74 million $ 1,482
Jan 25, 11 PM $ 149.16
+0.57%
$ 97.7 million $ 1,480
Jan 25, 10 PM $ 148.69
-0.20%
$ 97.39 million $ 1,444
Jan 25, 9 PM $ 148.22
-0.28%
$ 97.08 million $ 1,387
Jan 25, 8 PM $ 148.36
+0.00%
$ 97.17 million $ 8
Jan 25, 7 PM $ 152.1
-0.45%
$ 99.62 million $ 8
Jan 25, 6 PM $ 153.17
-0.48%
$ 100.32 million $ 6
Jan 25, 5 PM $ 153.45
-0.41%
$ 100.51 million $ 5
Jan 25, 4 PM $ 154.23
-2.48%
$ 101.02 million $ 3
Jan 25, 3 PM $ 158.39
+0.00%
$ 103.74 million $ 2
Jan 25, 2 PM $ 158.56
-0.49%
$ 103.85 million $ 2
Jan 25, 1 PM $ 159.6
+0.08%
$ 104.53 million $ 1
Jan 25, 12 PM $ 159.11
+0.01%
$ 104.21 million $ 1
Jan 25, 11 AM $ 159.49
-0.03%
$ 104.46 million $ 1
Jan 25, 10 AM $ 159.69
+0.27%
$ 104.59 million $ 1
Jan 25, 9 AM $ 159.05
+0.19%
$ 104.17 million $ 1
Jan 25, 8 AM $ 159.38
+0.25%
$ 104.39 million $ 1
Jan 25, 7 AM $ 159.11
-0.02%
$ 104.21 million $ 1
Jan 25, 6 AM $ 158.89
-0.37%
$ 104.07 million $ 1
Jan 25, 5 AM $ 159.09
-0.29%
$ 104.2 million $ 1
Jan 25, 4 AM $ 159.28
+0.02%
$ 104.33 million $ 1
Jan 25, 3 AM $ 159.56
-0.03%
$ 104.51 million $ 1
Jan 25, 2 AM $ 159.71
+0.10%
$ 104.61 million $ 1
Jan 25, 1 AM $ 159.83
+0.11%
$ 104.68 million $ 1
Jan 25, 12 AM $ 159.78
+0.02%
$ 104.65 million $ 1
Jan 24, 11 PM $ 160.04
-0.08%
$ 104.82 million $ 2
Jan 24, 10 PM $ 159.97
+0.24%
$ 104.78 million $ 1
Jan 24, 9 PM $ 159.77
-0.03%
$ 104.64 million $ 4
Jan 24, 8 PM $ 160.02
+0.08%
$ 104.81 million $ 4
Jan 24, 7 PM $ 159.81
-0.08%
$ 104.67 million $ 5
Jan 24, 6 PM $ 159.7
+0.02%
$ 104.6 million $ 5
Jan 24, 5 PM $ 159.65
+0.06%
$ 104.57 million $ 5
Jan 24, 4 PM $ 159.16
-0.08%
$ 104.24 million $ 5
Jan 24, 3 PM $ 159.7
+0.08%
$ 104.6 million $ 6
Jan 24, 2 PM $ 159.44
-0.18%
$ 104.43 million $ 7
Jan 24, 1 PM $ 159.62
-0.17%
$ 104.55 million $ 8
Jan 24, 12 PM $ 159.68
+0.02%
$ 104.58 million $ 8
Jan 24, 11 AM $ 159.8
+0.09%
$ 104.66 million $ 8
Jan 24, 10 AM $ 159.34
-0.11%
$ 104.36 million $ 8
Jan 24, 9 AM $ 159.62
-0.13%
$ 104.55 million $ 8
Jan 24, 8 AM $ 159.59
-0.10%
$ 104.53 million $ 8
Jan 24, 7 AM $ 159.94
-0.20%
$ 104.76 million $ 9
Jan 24, 6 AM $ 160.18
-0.08%
$ 104.91 million $ 11
Jan 24, 5 AM $ 160.46
+0.06%
$ 105.1 million $ 11
Jan 24, 4 AM $ 160.64
+0.10%
$ 105.21 million $ 11
Jan 24, 3 AM $ 160.42
+0.08%
$ 105.07 million $ 11