Edgevana Staked SOL Historical Data

EDGESOL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 160.64
+0.10%
$ 105.21 million $ 11
Jan 24, 3 AM $ 160.42
+0.08%
$ 105.07 million $ 11
Jan 24, 2 AM $ 160.16
+0.04%
$ 104.9 million $ 11
Jan 24, 1 AM $ 160.04
-0.04%
$ 104.82 million $ 11
Jan 24, 12 AM $ 160.09
+0.10%
$ 104.85 million $ 11
Jan 23, 11 PM $ 159.98
-0.10%
$ 104.78 million $ 10
Jan 23, 10 PM $ 160.17
+0.28%
$ 104.91 million $ 10
Jan 23, 9 PM $ 160.05
+0.41%
$ 104.83 million $ 7
Jan 23, 8 PM $ 160.85
+0.02%
$ 105.35 million $ 7
Jan 23, 7 PM $ 161.85
-0.06%
$ 106 million $ 6
Jan 23, 6 PM $ 161.93
+0.00%
$ 106.06 million $ 6
Jan 23, 5 PM $ 161.61
+0.07%
$ 105.85 million $ 6
Jan 23, 4 PM $ 160.94
+0.55%
$ 105.41 million $ 6
Jan 23, 3 PM $ 158.79
+0.38%
$ 104 million $ 5
Jan 23, 2 PM $ 159.54
-0.01%
$ 104.49 million $ 5
Jan 23, 1 PM $ 159.84
-0.01%
$ 104.69 million $ 5
Jan 23, 12 PM $ 160.03
-0.13%
$ 104.82 million $ 5
Jan 23, 11 AM $ 160.13
+0.18%
$ 104.88 million $ 5
Jan 23, 10 AM $ 159.93
+0.26%
$ 104.75 million $ 5
Jan 23, 9 AM $ 159.75
+0.10%
$ 104.63 million $ 5
Jan 23, 8 AM $ 160.29
-0.27%
$ 104.98 million $ 5
Jan 23, 7 AM $ 160.73
-0.05%
$ 105.27 million $ 4
Jan 23, 6 AM $ 161.79
+0.30%
$ 105.97 million $ 2
Jan 23, 5 AM $ 161.65
-0.29%
$ 105.88 million $ 16
Jan 23, 4 AM $ 161.73
+0.11%
$ 105.93 million $ 19
Jan 23, 3 AM $ 161.45
+0.23%
$ 105.74 million $ 19
Jan 23, 2 AM $ 161.47
-0.08%
$ 105.76 million $ 19
Jan 23, 1 AM $ 161.14
-0.09%
$ 105.54 million $ 19
Jan 23, 12 AM $ 161.17
-0.02%
$ 105.56 million $ 19
Jan 22, 11 PM $ 161.25
-0.22%
$ 105.61 million $ 32
Jan 22, 10 PM $ 161.23
-0.12%
$ 105.6 million $ 32
Jan 22, 9 PM $ 161.93
+0.28%
$ 106.06 million $ 32
Jan 22, 8 PM $ 162.04
-0.16%
$ 106.13 million $ 32
Jan 22, 7 PM $ 160.94
+0.23%
$ 105.41 million $ 33
Jan 22, 6 PM $ 161.35
-0.06%
$ 105.68 million $ 36
Jan 22, 5 PM $ 160.8
+0.20%
$ 105.32 million $ 36
Jan 22, 4 PM $ 160.24
+0.04%
$ 104.95 million $ 37
Jan 22, 3 PM $ 160.21
-0.46%
$ 104.93 million $ 40
Jan 22, 2 PM $ 161.8
-0.32%
$ 105.97 million $ 41
Jan 22, 1 PM $ 163.42
+0.09%
$ 107.04 million $ 41
Jan 22, 12 PM $ 163.4
-0.07%
$ 107.02 million $ 41
Jan 22, 11 AM $ 163.06
-0.25%
$ 106.8 million $ 41
Jan 22, 10 AM $ 163.4
+0.09%
$ 107.02 million $ 41
Jan 22, 9 AM $ 162.89
-0.17%
$ 106.69 million $ 41
Jan 22, 8 AM $ 162.68
-0.24%
$ 106.55 million $ 41
Jan 22, 7 AM $ 163.13
-0.24%
$ 106.84 million $ 42
Jan 22, 6 AM $ 163.12
-0.06%
$ 106.84 million $ 42
Jan 22, 5 AM $ 163.5
-0.13%
$ 107.08 million $ 29
Jan 22, 4 AM $ 163.69
+0.49%
$ 107.21 million $ 27
Jan 22, 3 AM $ 163.19
+0.10%
$ 106.88 million $ 27