Edgevana Staked SOL Historical Data

EDGESOL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 158.68
+0.08%
$ 105.04 million $ 6,344
Dec 1, 10 AM $ 158.56
+0.02%
$ 104.96 million $ 6,345
Dec 1, 9 AM $ 158.5
-0.47%
$ 104.92 million $ 6,359
Dec 1, 8 AM $ 159.33
+0.59%
$ 105.47 million $ 6,383
Dec 1, 7 AM $ 157.9
+0.05%
$ 104.53 million $ 6,342
Dec 1, 6 AM $ 158.04
+0.38%
$ 104.62 million $ 6,358
Dec 1, 5 AM $ 156.74
-0.76%
$ 103.76 million $ 6,337
Dec 1, 4 AM $ 158.15
-0.26%
$ 104.69 million $ 6,395
Dec 1, 3 AM $ 158.05
-0.58%
$ 104.62 million $ 6,364
Dec 1, 2 AM $ 159.85
+0.22%
$ 105.81 million $ 6,453
Dec 1, 1 AM $ 159.85
-0.55%
$ 105.81 million $ 6,431
Dec 1, 12 AM $ 163.03
-3.09%
$ 107.92 million $ 6,763
Nov 30, 11 PM $ 170.41
-0.66%
$ 112.81 million $ 55
Nov 30, 10 PM $ 171.38
+0.54%
$ 113.45 million $ 53
Nov 30, 9 PM $ 170.74
-0.19%
$ 113.02 million $ 55
Nov 30, 8 PM $ 171.85
+0.25%
$ 113.76 million $ 55
Nov 30, 7 PM $ 172.38
-0.13%
$ 114.11 million $ 54
Nov 30, 6 PM $ 171.82
-0.44%
$ 113.74 million $ 54
Nov 30, 5 PM $ 172.44
-0.82%
$ 114.15 million $ 55
Nov 30, 4 PM $ 172.39
+0.01%
$ 114.11 million $ 54
Nov 30, 3 PM $ 171.95
-0.58%
$ 113.82 million $ 55
Nov 30, 2 PM $ 173.23
+0.10%
$ 114.67 million $ 55
Nov 30, 1 PM $ 171.7
+0.34%
$ 113.66 million $ 54
Nov 30, 12 PM $ 170.72
+0.43%
$ 113.01 million $ 49
Nov 30, 11 AM $ 170.39
+0.08%
$ 112.8 million $ 49
Nov 30, 10 AM $ 170.73
+0.35%
$ 113.02 million $ 49
Nov 30, 9 AM $ 170.13
-0.04%
$ 112.62 million $ 35
Nov 30, 8 AM $ 170.06
+0.17%
$ 112.57 million $ 22
Nov 30, 7 AM $ 169.85
+0.27%
$ 112.44 million $ 22
Nov 30, 6 AM $ 169.16
+0.15%
$ 111.98 million $ 22
Nov 30, 5 AM $ 169.09
-0.50%
$ 111.93 million $ 22
Nov 30, 4 AM $ 169.96
+0.07%
$ 112.51 million $ 7
Nov 30, 3 AM $ 168.62
-0.41%
$ 111.62 million $ 7
Nov 30, 2 AM $ 170.31
+0.17%
$ 112.74 million $ 13
Nov 30, 1 AM $ 170.02
+0.38%
$ 112.54 million $ 13
Nov 30, 12 AM $ 169.67
+0.25%
$ 112.32 million $ 13
Nov 29, 11 PM $ 168.84
-0.27%
$ 111.77 million $ 17
Nov 29, 10 PM $ 169.31
-0.24%
$ 112.08 million $ 33
Nov 29, 9 PM $ 169.14
-0.23%
$ 111.97 million $ 33
Nov 29, 8 PM $ 168.92
-0.09%
$ 111.82 million $ 32
Nov 29, 7 PM $ 169.37
+0.16%
$ 112.12 million $ 34
Nov 29, 6 PM $ 169.66
-0.53%
$ 112.31 million $ 34
Nov 29, 5 PM $ 170.79
-0.16%
$ 113.06 million $ 33
Nov 29, 4 PM $ 171.16
-0.02%
$ 113.3 million $ 36
Nov 29, 3 PM $ 170.88
+0.22%
$ 113.11 million $ 38
Nov 29, 2 PM $ 170.17
-0.25%
$ 112.64 million $ 125
Nov 29, 1 PM $ 170.49
+0.08%
$ 112.86 million $ 126
Nov 29, 12 PM $ 170.52
-0.36%
$ 112.88 million $ 127
Nov 29, 11 AM $ 170.36
+0.11%
$ 112.77 million $ 126
Nov 29, 10 AM $ 170.32
+0.08%
$ 112.75 million $ 127