Edgevana Staked SOL Historical Data

EDGESOL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 163.19
+0.10%
$ 106.88 million $ 27
Jan 22, 2 AM $ 163.65
+0.11%
$ 107.18 million $ 28
Jan 22, 1 AM $ 163.75
+0.21%
$ 107.25 million $ 45
Jan 22, 12 AM $ 163.19
+0.45%
$ 106.88 million $ 50
Jan 21, 11 PM $ 163.68
-0.27%
$ 107.21 million $ 63
Jan 21, 10 PM $ 164.66
+0.08%
$ 107.85 million $ 62
Jan 21, 9 PM $ 164.76
+0.17%
$ 107.91 million $ 63
Jan 21, 8 PM $ 163.83
-0.56%
$ 107.3 million $ 63
Jan 21, 7 PM $ 160.4
+0.08%
$ 105.06 million $ 60
Jan 21, 6 PM $ 159.4
+0.16%
$ 104.4 million $ 57
Jan 21, 5 PM $ 158.19
-0.88%
$ 103.61 million $ 57
Jan 21, 4 PM $ 161.91
-1.14%
$ 106.05 million $ 58
Jan 21, 3 PM $ 163.52
+0.90%
$ 107.1 million $ 55
Jan 21, 2 PM $ 161.68
+1.33%
$ 105.9 million $ 54
Jan 21, 1 PM $ 159.86
+0.09%
$ 104.7 million $ 53
Jan 21, 12 PM $ 159.44
-0.29%
$ 104.43 million $ 53
Jan 21, 11 AM $ 160.43
-0.09%
$ 105.07 million $ 53
Jan 21, 10 AM $ 160.35
+0.21%
$ 105.02 million $ 54
Jan 21, 9 AM $ 160.2
+0.36%
$ 104.93 million $ 54
Jan 21, 8 AM $ 160.21
-0.01%
$ 104.93 million $ 55
Jan 21, 7 AM $ 161.1
+0.09%
$ 105.52 million $ 56
Jan 21, 6 AM $ 161.25
-0.11%
$ 105.61 million $ 56
Jan 21, 5 AM $ 160.66
+0.11%
$ 105.22 million $ 56
Jan 21, 4 AM $ 160.42
+0.13%
$ 105.07 million $ 57
Jan 21, 3 AM $ 159.92
+0.23%
$ 104.74 million $ 56
Jan 21, 2 AM $ 160.21
+0.19%
$ 104.93 million $ 55
Jan 21, 1 AM $ 160.06
+0.11%
$ 104.83 million $ 39
Jan 21, 12 AM $ 158.24
+0.21%
$ 103.64 million $ 34
Jan 20, 11 PM $ 158.29
-0.05%
$ 103.68 million $ 34
Jan 20, 10 PM $ 159.54
+0.04%
$ 104.49 million $ 10
Jan 20, 9 PM $ 160.11
-0.27%
$ 104.86 million $ 10
Jan 20, 8 PM $ 160.47
+0.47%
$ 105.1 million $ 10
Jan 20, 7 PM $ 159.54
+0.05%
$ 104.49 million $ 10
Jan 20, 6 PM $ 159.87
+0.25%
$ 104.71 million $ 10
Jan 20, 5 PM $ 159.82
+0.24%
$ 104.68 million $ 11
Jan 20, 4 PM $ 160.84
+0.48%
$ 105.35 million $ 10
Jan 20, 3 PM $ 161.05
-0.46%
$ 105.49 million $ 10
Jan 20, 2 PM $ 161.47
-0.01%
$ 105.76 million $ 9
Jan 20, 1 PM $ 161.55
-0.52%
$ 105.81 million $ 14
Jan 20, 12 PM $ 162.11
+0.18%
$ 106.18 million $ 15
Jan 20, 11 AM $ 161.81
-0.02%
$ 105.98 million $ 15
Jan 20, 10 AM $ 161.86
+0.05%
$ 106.01 million $ 13
Jan 20, 9 AM $ 161.89
+0.08%
$ 106.03 million $ 13
Jan 20, 8 AM $ 163.48
-0.80%
$ 107.07 million $ 14
Jan 20, 7 AM $ 165.06
+0.05%
$ 108.11 million $ 11
Jan 20, 6 AM $ 165.61
-0.87%
$ 108.47 million $ 12
Jan 20, 5 AM $ 166.9
-0.28%
$ 109.32 million $ 12
Jan 20, 4 AM $ 167.52
-0.58%
$ 109.72 million $ 16
Jan 20, 3 AM $ 167.77
-0.25%
$ 109.88 million $ 16
Jan 20, 2 AM $ 167.63
-0.35%
$ 109.79 million $ 16