Edgevana Staked SOL Historical Data

EDGESOL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 170.32
+0.08%
$ 112.75 million $ 127
Nov 29, 9 AM $ 170.6
-0.13%
$ 112.93 million $ 128
Nov 29, 8 AM $ 171.08
+1.24%
$ 113.25 million $ 129
Nov 29, 7 AM $ 171.33
+0.47%
$ 113.41 million $ 130
Nov 29, 6 AM $ 171.18
+0.09%
$ 113.31 million $ 131
Nov 29, 5 AM $ 171.48
+0.11%
$ 113.51 million $ 132
Nov 29, 4 AM $ 170.45
-0.10%
$ 112.83 million $ 132
Nov 29, 3 AM $ 170.81
-0.12%
$ 113.07 million $ 132
Nov 29, 2 AM $ 171.44
+0.01%
$ 113.48 million $ 138
Nov 29, 1 AM $ 171.44
-0.18%
$ 113.49 million $ 132
Nov 29, 12 AM $ 170.75
-0.36%
$ 113.03 million $ 132
Nov 28, 11 PM $ 171.6
+0.12%
$ 113.6 million $ 125
Nov 28, 10 PM $ 170.93
-0.34%
$ 113.15 million $ 109
Nov 28, 9 PM $ 171.93
+0.14%
$ 113.81 million $ 109
Nov 28, 8 PM $ 171.32
-0.32%
$ 113.41 million $ 8,024
Nov 28, 7 PM $ 171.93
+0.26%
$ 113.81 million $ 8,033
Nov 28, 6 PM $ 170.53
-0.70%
$ 112.89 million $ 8,009
Nov 28, 5 PM $ 171.06
-1.65%
$ 113.24 million $ 8,013
Nov 28, 4 PM $ 173.92
-1.63%
$ 115.13 million $ 8,143
Nov 28, 3 PM $ 177.51
-0.29%
$ 117.51 million $ 8,324
Nov 28, 2 PM $ 178.09
+0.55%
$ 117.89 million $ 8,256
Nov 28, 1 PM $ 176.88
+0.83%
$ 117.09 million $ 8,137
Nov 28, 12 PM $ 175.7
+0.15%
$ 116.31 million $ 8,148
Nov 28, 11 AM $ 175.11
-0.80%
$ 115.91 million $ 8,108
Nov 28, 10 AM $ 176.7
+0.21%
$ 116.97 million $ 8,176
Nov 28, 9 AM $ 176.59
+1.17%
$ 116.9 million $ 8,185
Nov 28, 8 AM $ 174.42
+0.64%
$ 115.46 million $ 8,060
Nov 28, 7 AM $ 173.65
-0.25%
$ 114.95 million $ 8,104
Nov 28, 6 AM $ 173.96
-0.52%
$ 115.16 million $ 8,055
Nov 28, 5 AM $ 174.85
+0.33%
$ 115.74 million $ 8,093
Nov 28, 4 AM $ 174.29
+0.31%
$ 115.37 million $ 8,062
Nov 28, 3 AM $ 173.67
+0.09%
$ 114.96 million $ 8,043
Nov 28, 2 AM $ 173.25
-0.36%
$ 114.69 million $ 7,999
Nov 28, 1 AM $ 174.18
-0.74%
$ 115.13 million $ 8,078
Nov 28, 12 AM $ 175.64
+0.08%
$ 116.27 million $ 8,160
Nov 27, 11 PM $ 175.36
-0.10%
$ 116.09 million $ 8,156
Nov 27, 10 PM $ 176.27
-0.59%
$ 116.68 million $ 8,204
Nov 27, 9 PM $ 177.58
-0.09%
$ 117.55 million $ 45
Nov 27, 8 PM $ 177.78
+0.15%
$ 117.68 million $ 45
Nov 27, 7 PM $ 178.07
+0.60%
$ 117.88 million $ 45
Nov 27, 6 PM $ 176.36
-0.22%
$ 116.75 million $ 45
Nov 27, 5 PM $ 177.1
+0.26%
$ 117.23 million $ 47
Nov 27, 4 PM $ 177.07
+0.49%
$ 117.21 million $ 47
Nov 27, 3 PM $ 176.05
-0.18%
$ 116.54 million $ 47
Nov 27, 2 PM $ 175.96
+0.01%
$ 116.48 million $ 40
Nov 27, 1 PM $ 175.87
-0.33%
$ 116.42 million $ 40
Nov 27, 12 PM $ 176.97
+0.12%
$ 117.15 million $ 40
Nov 27, 11 AM $ 177.28
+0.23%
$ 117.35 million $ 40
Nov 27, 10 AM $ 176.72
-0.31%
$ 116.98 million $ 40
Nov 27, 9 AM $ 177.6
+0.19%
$ 117.57 million $ 41