Edgevana Staked SOL Historical Data

EDGESOL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 167.63
-0.35%
$ 109.79 million $ 16
Jan 20, 1 AM $ 168.28
+0.24%
$ 110.22 million $ 16
Jan 20, 12 AM $ 167.41
-0.06%
$ 109.65 million $ 15
Jan 19, 11 PM $ 167.41
-0.15%
$ 109.65 million $ 20
Jan 19, 10 PM $ 168.26
-0.12%
$ 110.2 million $ 20
Jan 19, 9 PM $ 168.74
-0.15%
$ 110.52 million $ 138
Jan 19, 8 PM $ 169.23
+0.29%
$ 110.84 million $ 137
Jan 19, 7 PM $ 168.9
+0.20%
$ 110.62 million $ 137
Jan 19, 6 PM $ 168.22
-0.17%
$ 110.18 million $ 137
Jan 19, 5 PM $ 168.67
-0.06%
$ 110.47 million $ 137
Jan 19, 4 PM $ 167.98
+0.18%
$ 110.02 million $ 136
Jan 19, 3 PM $ 167.69
+0.01%
$ 109.83 million $ 136
Jan 19, 2 PM $ 167.59
-0.22%
$ 109.77 million $ 136
Jan 19, 1 PM $ 167.95
-0.01%
$ 110 million $ 137
Jan 19, 12 PM $ 167.72
-0.42%
$ 109.85 million $ 137
Jan 19, 11 AM $ 168.11
+0.15%
$ 110.11 million $ 136
Jan 19, 10 AM $ 167.96
+0.06%
$ 110.01 million $ 136
Jan 19, 9 AM $ 168.07
+0.02%
$ 110.08 million $ 136
Jan 19, 8 AM $ 168.15
+0.31%
$ 110.14 million $ 136
Jan 19, 7 AM $ 167.59
+0.28%
$ 109.77 million $ 135
Jan 19, 6 AM $ 167.04
-0.27%
$ 109.41 million $ 135
Jan 19, 5 AM $ 167.64
-0.25%
$ 109.8 million $ 135
Jan 19, 4 AM $ 167.74
-0.23%
$ 109.87 million $ 130
Jan 19, 3 AM $ 168.04
-0.01%
$ 110.06 million $ 130
Jan 19, 2 AM $ 168.04
+0.15%
$ 110.06 million $ 129
Jan 19, 1 AM $ 168.17
+0.14%
$ 110.15 million $ 132
Jan 19, 12 AM $ 167.86
-3.51%
$ 109.94 million $ 137
Jan 18, 11 PM $ 173.96
-2.27%
$ 113.94 million $ 136
Jan 18, 10 PM $ 179.13
-0.01%
$ 117.32 million $ 135
Jan 18, 9 PM $ 179.06
+0.15%
$ 117.28 million $ 10
Jan 18, 8 PM $ 178.61
+0.06%
$ 116.98 million $ 10
Jan 18, 7 PM $ 179.28
-0.04%
$ 117.42 million $ 10
Jan 18, 6 PM $ 178.53
+0.03%
$ 116.93 million $ 10
Jan 18, 5 PM $ 178.32
-0.06%
$ 116.8 million $ 10
Jan 18, 4 PM $ 178.38
+0.09%
$ 116.83 million $ 10
Jan 18, 3 PM $ 178.25
-0.13%
$ 116.75 million $ 10
Jan 18, 2 PM $ 178.9
+0.08%
$ 117.17 million $ 10
Jan 18, 1 PM $ 178.47
-0.09%
$ 116.89 million $ 3
Jan 18, 12 PM $ 178.62
-0.05%
$ 116.99 million $ 3
Jan 18, 11 AM $ 178.65
-0.08%
$ 117.01 million $ 3
Jan 18, 10 AM $ 178.6
-0.17%
$ 116.97 million $ 3
Jan 18, 9 AM $ 178.93
+0.05%
$ 117.2 million $ 3
Jan 18, 8 AM $ 178.32
-0.05%
$ 116.79 million $ 3
Jan 18, 7 AM $ 178.77
-0.14%
$ 117.09 million $ 5
Jan 18, 6 AM $ 179.04
-0.22%
$ 117.27 million $ 5
Jan 18, 5 AM $ 179.43
+0.08%
$ 117.52 million $ 5
Jan 18, 4 AM $ 179.16
-0.01%
$ 117.34 million $ 299
Jan 18, 3 AM $ 179.09
+0.34%
$ 117.3 million $ 299
Jan 18, 2 AM $ 178.65
-0.35%
$ 117.01 million $ 300
Jan 18, 1 AM $ 178.99
-0.65%
$ 117.23 million $ 296