Edgevana Staked SOL Historical Data

EDGESOL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 177.6
+0.19%
$ 117.57 million $ 41
Nov 27, 8 AM $ 179.18
-0.11%
$ 118.61 million $ 41
Nov 27, 7 AM $ 179.33
+0.19%
$ 118.71 million $ 41
Nov 27, 6 AM $ 177.84
-0.24%
$ 117.72 million $ 41
Nov 27, 5 AM $ 177.96
+0.23%
$ 117.8 million $ 40
Nov 27, 4 AM $ 177.52
-0.47%
$ 117.51 million $ 39
Nov 27, 3 AM $ 178.28
-0.36%
$ 118.02 million $ 40
Nov 27, 2 AM $ 178.29
+0.54%
$ 118.02 million $ 40
Nov 27, 1 AM $ 177.98
+0.21%
$ 117.82 million $ 7
Nov 27, 12 AM $ 178.15
+0.18%
$ 117.93 million $ 7
Nov 26, 11 PM $ 178.16
-0.25%
$ 117.94 million $ 7
Nov 26, 10 PM $ 179
+0.01%
$ 118.49 million $ 8
Nov 26, 9 PM $ 178.16
-0.16%
$ 117.94 million $ 8
Nov 26, 8 PM $ 179.31
-0.09%
$ 118.7 million $ 8
Nov 26, 7 PM $ 179.97
+0.57%
$ 119.13 million $ 9
Nov 26, 6 PM $ 175.21
+1.60%
$ 115.98 million $ 10
Nov 26, 5 PM $ 170.65
-0.52%
$ 112.97 million $ 8
Nov 26, 4 PM $ 169.97
-0.54%
$ 112.52 million $ 8
Nov 26, 3 PM $ 169.67
-0.57%
$ 112.32 million $ 9
Nov 26, 2 PM $ 170.16
+0.33%
$ 112.64 million $ 9
Nov 26, 1 PM $ 169.12
-0.18%
$ 111.95 million $ 9
Nov 26, 12 PM $ 170.44
-0.01%
$ 112.82 million $ 9
Nov 26, 11 AM $ 170.91
+0.16%
$ 113.14 million $ 10
Nov 26, 10 AM $ 170.3
+0.03%
$ 112.73 million $ 10
Nov 26, 9 AM $ 171.87
-0.24%
$ 113.77 million $ 9
Nov 26, 8 AM $ 174.09
+0.05%
$ 115.24 million $ 9
Nov 26, 7 AM $ 173.83
+0.68%
$ 115.07 million $ 10
Nov 26, 6 AM $ 173.06
+0.30%
$ 114.56 million $ 10
Nov 26, 5 AM $ 171.93
-0.19%
$ 113.81 million $ 11
Nov 26, 4 AM $ 172.07
-0.97%
$ 113.9 million $ 11
Nov 26, 3 AM $ 173.33
-0.32%
$ 114.74 million $ 10
Nov 26, 2 AM $ 174.26
+0.43%
$ 115.36 million $ 10
Nov 26, 1 AM $ 173.24
-0.15%
$ 114.68 million $ 33
Nov 26, 12 AM $ 172.92
-0.45%
$ 114.47 million $ 33
Nov 25, 11 PM $ 173.71
+1.82%
$ 114.99 million $ 32
Nov 25, 10 PM $ 170.94
-0.07%
$ 113.16 million $ 31
Nov 25, 9 PM $ 171.47
+0.59%
$ 113.51 million $ 32
Nov 25, 8 PM $ 170.12
+1.41%
$ 112.61 million $ 32
Nov 25, 7 PM $ 169.85
-0.64%
$ 112.43 million $ 31
Nov 25, 6 PM $ 170.95
+0.57%
$ 113.16 million $ 29
Nov 25, 5 PM $ 169.52
-0.08%
$ 112.22 million $ 31
Nov 25, 4 PM $ 167.87
+0.48%
$ 111.12 million $ 81
Nov 25, 3 PM $ 167.48
-1.19%
$ 110.87 million $ 83
Nov 25, 2 PM $ 168.57
-0.93%
$ 111.59 million $ 82
Nov 25, 1 PM $ 170.17
+0.01%
$ 112.64 million $ 82
Nov 25, 12 PM $ 169.75
+0.07%
$ 112.37 million $ 83
Nov 25, 11 AM $ 170.27
+0.20%
$ 112.71 million $ 84
Nov 25, 10 AM $ 169.68
+0.78%
$ 112.32 million $ 82
Nov 25, 9 AM $ 168.59
-0.67%
$ 111.6 million $ 84
Nov 25, 8 AM $ 169.72
-0.41%
$ 112.35 million $ 83