Edgevana Staked SOL Historical Data

EDGESOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 168.59
-0.67%
$ 111.6 million $ 84
Nov 25, 8 AM $ 169.72
-0.41%
$ 112.35 million $ 83
Nov 25, 7 AM $ 172.23
+0.33%
$ 114.01 million $ 83
Nov 25, 6 AM $ 172.54
+0.42%
$ 114.22 million $ 84
Nov 25, 5 AM $ 172.56
+0.69%
$ 114.23 million $ 84
Nov 25, 4 AM $ 171.64
-0.42%
$ 113.62 million $ 86
Nov 25, 3 AM $ 171.8
+0.29%
$ 113.72 million $ 85
Nov 25, 2 AM $ 171.7
-0.07%
$ 113.66 million $ 86
Nov 25, 1 AM $ 172.24
+0.58%
$ 114.02 million $ 64
Nov 25, 12 AM $ 172.39
-0.38%
$ 114.12 million $ 65
Nov 24, 11 PM $ 173.24
-0.12%
$ 114.68 million $ 66
Nov 24, 10 PM $ 173.17
+0.30%
$ 114.64 million $ 66
Nov 24, 9 PM $ 172.64
-0.08%
$ 114.28 million $ 67
Nov 24, 8 PM $ 170.62
+0.03%
$ 112.94 million $ 66
Nov 24, 7 PM $ 171.16
+0.24%
$ 113.3 million $ 66
Nov 24, 6 PM $ 170.58
+0.78%
$ 112.92 million $ 65
Nov 24, 5 PM $ 166.62
+0.60%
$ 110.3 million $ 64
Nov 24, 4 PM $ 164.32
+0.95%
$ 108.78 million $ 11
Nov 24, 3 PM $ 162.53
+0.87%
$ 107.59 million $ 210
Nov 24, 2 PM $ 161.04
-1.12%
$ 106.6 million $ 253
Nov 24, 1 PM $ 160.49
-0.46%
$ 106.24 million $ 251
Nov 24, 12 PM $ 161.46
+0.33%
$ 106.88 million $ 248
Nov 24, 11 AM $ 160.92
+0.06%
$ 106.52 million $ 249
Nov 24, 10 AM $ 160.11
-0.07%
$ 105.99 million $ 248
Nov 24, 9 AM $ 162.25
-0.71%
$ 107.41 million $ 253
Nov 24, 8 AM $ 162.49
+0.02%
$ 107.56 million $ 250
Nov 24, 7 AM $ 163.12
-0.20%
$ 107.98 million $ 252
Nov 24, 6 AM $ 165.6
+0.30%
$ 109.62 million $ 254
Nov 24, 5 AM $ 163.6
+0.23%
$ 108.3 million $ 250
Nov 24, 4 AM $ 166.1
-0.34%
$ 109.95 million $ 256
Nov 24, 3 AM $ 166.13
+0.19%
$ 109.97 million $ 253
Nov 24, 2 AM $ 165.26
+1.81%
$ 109.4 million $ 254
Nov 24, 1 AM $ 162.48
-0.50%
$ 107.56 million $ 4,044
Nov 24, 12 AM $ 163.09
+0.02%
$ 107.96 million $ 4,023
Nov 23, 11 PM $ 162.7
-1.47%
$ 107.7 million $ 4,047
Nov 23, 10 PM $ 164.87
-0.26%
$ 109.14 million $ 4,098
Nov 23, 9 PM $ 165.33
+0.18%
$ 109.44 million $ 4,094
Nov 23, 8 PM $ 164.96
-0.16%
$ 109.2 million $ 4,086
Nov 23, 7 PM $ 165.36
+0.26%
$ 109.46 million $ 4,095
Nov 23, 6 PM $ 165.11
+1.14%
$ 109.3 million $ 4,089
Nov 23, 5 PM $ 164.24
-0.76%
$ 108.72 million $ 4,063
Nov 23, 4 PM $ 166.05
+1.25%
$ 109.92 million $ 4,042
Nov 23, 3 PM $ 165.96
+1.98%
$ 109.86 million $ 4,033
Nov 23, 2 PM $ 162.43
-0.86%
$ 107.52 million $ 3,839
Nov 23, 1 PM $ 164.93
+0.64%
$ 109.18 million $ 3,855
Nov 23, 12 PM $ 162.95
+0.47%
$ 107.87 million $ 3,849
Nov 23, 11 AM $ 161.03
+0.39%
$ 106.6 million $ 3,798
Nov 23, 10 AM $ 161.31
-0.43%
$ 106.78 million $ 3,828
Nov 23, 9 AM $ 162.44
+0.84%
$ 107.53 million $ 3,833
Nov 23, 8 AM $ 160.33
-0.55%
$ 106.13 million $ 3,815