Edgevana Staked SOL Historical Data

EDGESOL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 178.99
-0.65%
$ 117.23 million $ 296
Jan 18, 12 AM $ 180.2
-0.26%
$ 118.02 million $ 300
Jan 17, 11 PM $ 180.32
+0.14%
$ 118.11 million $ 300
Jan 17, 10 PM $ 180.43
-0.30%
$ 118.17 million $ 299
Jan 17, 9 PM $ 181.08
-0.06%
$ 118.6 million $ 301
Jan 17, 8 PM $ 181.15
+0.02%
$ 118.65 million $ 301
Jan 17, 7 PM $ 181.26
+0.26%
$ 118.72 million $ 301
Jan 17, 6 PM $ 180.94
+0.38%
$ 118.51 million $ 301
Jan 17, 5 PM $ 180.71
+0.05%
$ 118.36 million $ 300
Jan 17, 4 PM $ 180.86
-0.13%
$ 118.46 million $ 300
Jan 17, 3 PM $ 180.71
-0.06%
$ 118.36 million $ 300
Jan 17, 2 PM $ 180.96
+0.16%
$ 118.52 million $ 302
Jan 17, 1 PM $ 180.53
+0.01%
$ 118.24 million $ 301
Jan 17, 12 PM $ 180.45
-0.15%
$ 118.19 million $ 302
Jan 17, 11 AM $ 180.59
-0.06%
$ 118.28 million $ 305
Jan 17, 10 AM $ 180.86
-0.27%
$ 118.46 million $ 306
Jan 17, 9 AM $ 181.35
+0.15%
$ 118.78 million $ 306
Jan 17, 8 AM $ 181
+0.35%
$ 118.55 million $ 305
Jan 17, 7 AM $ 180.45
-0.04%
$ 118.19 million $ 303
Jan 17, 6 AM $ 180.76
-0.09%
$ 118.4 million $ 303
Jan 17, 5 AM $ 180.94
-0.11%
$ 118.51 million $ 304
Jan 17, 4 AM $ 181.3
+0.15%
$ 118.75 million $ 6
Jan 17, 3 AM $ 181.26
-0.10%
$ 118.72 million $ 6
Jan 17, 2 AM $ 181.28
-0.05%
$ 118.74 million $ 6
Jan 17, 1 AM $ 181.65
+0.26%
$ 118.98 million $ 6
Jan 17, 12 AM $ 181.59
-0.10%
$ 118.94 million $ 5
Jan 16, 11 PM $ 181.97
+0.13%
$ 119.18 million $ 5
Jan 16, 10 PM $ 181.82
-0.21%
$ 119.09 million $ 5
Jan 16, 9 PM $ 181.68
+0.06%
$ 119 million $ 5
Jan 16, 8 PM $ 180.43
-0.26%
$ 118.17 million $ 4
Jan 16, 7 PM $ 179.97
-0.36%
$ 117.87 million $ 4
Jan 16, 6 PM $ 179.64
+0.17%
$ 117.66 million $ 6
Jan 16, 5 PM $ 177.9
-0.09%
$ 116.52 million $ 5
Jan 16, 4 PM $ 177.39
+0.26%
$ 116.19 million $ 5
Jan 16, 3 PM $ 179.89
+0.03%
$ 117.82 million $ 6
Jan 16, 2 PM $ 179.46
-0.01%
$ 117.54 million $ 5
Jan 16, 1 PM $ 180.03
-0.15%
$ 117.91 million $ 127
Jan 16, 12 PM $ 180.03
+0.28%
$ 117.91 million $ 126
Jan 16, 11 AM $ 179.39
-0.03%
$ 117.5 million $ 123
Jan 16, 10 AM $ 179.51
-0.09%
$ 117.57 million $ 124
Jan 16, 9 AM $ 179.77
-0.02%
$ 117.74 million $ 124
Jan 16, 8 AM $ 179.73
+0.34%
$ 117.72 million $ 124
Jan 16, 7 AM $ 179.85
+0.01%
$ 117.8 million $ 124
Jan 16, 6 AM $ 179.29
+0.21%
$ 117.43 million $ 124
Jan 16, 5 AM $ 177.91
-0.08%
$ 116.52 million $ 123
Jan 16, 4 AM $ 178.21
-0.09%
$ 116.72 million $ 123
Jan 16, 3 AM $ 178.67
+0.15%
$ 117.03 million $ 124
Jan 16, 2 AM $ 178.09
-0.37%
$ 116.65 million $ 125
Jan 16, 1 AM $ 178.38
-0.42%
$ 116.83 million $ 126
Jan 16, 12 AM $ 178.93
+0.16%
$ 117.19 million $ 126