Edgevana Staked SOL Historical Data

EDGESOL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 178.38
-0.42%
$ 116.83 million $ 126
Jan 16, 12 AM $ 178.93
+0.16%
$ 117.19 million $ 126
Jan 15, 11 PM $ 178.5
-0.12%
$ 116.92 million $ 126
Jan 15, 10 PM $ 178.37
-0.02%
$ 116.82 million $ 126
Jan 15, 9 PM $ 177.82
+0.14%
$ 116.47 million $ 125
Jan 15, 8 PM $ 177.55
-0.11%
$ 116.29 million $ 833
Jan 15, 7 PM $ 177.43
-0.39%
$ 116.21 million $ 833
Jan 15, 6 PM $ 178.21
-0.68%
$ 116.72 million $ 837
Jan 15, 5 PM $ 180.66
+0.13%
$ 118.33 million $ 845
Jan 15, 4 PM $ 180.1
+0.80%
$ 117.96 million $ 842
Jan 15, 3 PM $ 179.01
-1.20%
$ 117.24 million $ 841
Jan 15, 2 PM $ 180.55
-0.89%
$ 118.25 million $ 852
Jan 15, 1 PM $ 181.87
+0.05%
$ 119.12 million $ 729
Jan 15, 12 PM $ 181.43
-0.24%
$ 118.83 million $ 728
Jan 15, 11 AM $ 182.42
-0.03%
$ 119.48 million $ 732
Jan 15, 10 AM $ 182.47
-0.30%
$ 119.51 million $ 733
Jan 15, 9 AM $ 182.91
+0.65%
$ 119.8 million $ 731
Jan 15, 8 AM $ 181.44
-0.21%
$ 118.84 million $ 727
Jan 15, 7 AM $ 182.16
+0.62%
$ 119.31 million $ 729
Jan 15, 6 AM $ 180.96
-0.27%
$ 118.52 million $ 726
Jan 15, 5 AM $ 181.91
+0.38%
$ 119.15 million $ 730
Jan 15, 4 AM $ 181.14
+0.61%
$ 118.64 million $ 729
Jan 15, 3 AM $ 180.21
-0.63%
$ 118.03 million $ 727
Jan 15, 2 AM $ 181.8
-0.21%
$ 119.07 million $ 732
Jan 15, 1 AM $ 182.48
-0.27%
$ 119.52 million $ 736
Jan 15, 12 AM $ 182.88
-0.77%
$ 119.78 million $ 740
Jan 14, 11 PM $ 183.87
+0.28%
$ 120.43 million $ 743
Jan 14, 10 PM $ 183.3
-0.37%
$ 120.06 million $ 744
Jan 14, 9 PM $ 184.61
-0.19%
$ 120.91 million $ 2,754
Jan 14, 8 PM $ 184.8
+0.44%
$ 121.04 million $ 2,018
Jan 14, 7 PM $ 184.26
+0.40%
$ 120.69 million $ 2,009
Jan 14, 6 PM $ 182.71
-0.29%
$ 119.67 million $ 2,009
Jan 14, 5 PM $ 183.78
-0.49%
$ 120.37 million $ 2,016
Jan 14, 4 PM $ 185.12
+0.58%
$ 121.25 million $ 2,029
Jan 14, 3 PM $ 183.93
-0.29%
$ 120.47 million $ 2,021
Jan 14, 2 PM $ 183.34
+1.38%
$ 120.08 million $ 2,002
Jan 14, 1 PM $ 181.51
+0.13%
$ 118.88 million $ 1,983
Jan 14, 12 PM $ 181.33
+0.60%
$ 118.77 million $ 1,985
Jan 14, 11 AM $ 180.57
-0.50%
$ 118.27 million $ 1,978
Jan 14, 10 AM $ 181.74
-0.31%
$ 119.03 million $ 1,988
Jan 14, 9 AM $ 182.26
+0.25%
$ 119.38 million $ 1,998
Jan 14, 8 AM $ 181.6
+0.01%
$ 118.94 million $ 1,998
Jan 14, 7 AM $ 181.21
-0.04%
$ 118.69 million $ 2,003
Jan 14, 6 AM $ 181.19
-0.03%
$ 118.67 million $ 1,999
Jan 14, 5 AM $ 181.53
-0.14%
$ 118.9 million $ 2,018
Jan 14, 4 AM $ 181.98
-0.63%
$ 119.19 million $ 2,031
Jan 14, 3 AM $ 183.2
+0.42%
$ 119.99 million $ 2,037
Jan 14, 2 AM $ 182.83
+0.07%
$ 119.75 million $ 2,245
Jan 14, 1 AM $ 182.55
+0.37%
$ 119.56 million $ 2,247
Jan 14, 12 AM $ 181.92
-0.24%
$ 119.15 million $ 2,223