Edgevana Staked SOL Historical Data

EDGESOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 160.33
-0.55%
$ 106.13 million $ 3,815
Nov 23, 7 AM $ 160.11
-0.15%
$ 105.99 million $ 3,809
Nov 23, 6 AM $ 161.26
-1.71%
$ 106.75 million $ 3,836
Nov 23, 5 AM $ 161.11
-0.78%
$ 106.65 million $ 3,853
Nov 23, 4 AM $ 163.17
+1.16%
$ 108.01 million $ 3,864
Nov 23, 3 AM $ 161.27
-0.79%
$ 106.76 million $ 3,824
Nov 23, 2 AM $ 161.31
+0.54%
$ 106.78 million $ 3,807
Nov 23, 1 AM $ 159.64
+0.17%
$ 105.68 million $ 76
Nov 23, 12 AM $ 159.01
-0.05%
$ 105.26 million $ 75
Nov 22, 11 PM $ 159.06
+0.38%
$ 105.29 million $ 75
Nov 22, 10 PM $ 157.25
+0.17%
$ 104.1 million $ 76
Nov 22, 9 PM $ 157.65
-0.13%
$ 104.36 million $ 76
Nov 22, 8 PM $ 158.1
-0.05%
$ 104.65 million $ 76
Nov 22, 7 PM $ 159.2
+0.34%
$ 105.38 million $ 78
Nov 22, 6 PM $ 158.78
+0.06%
$ 105.11 million $ 79
Nov 22, 5 PM $ 159.24
+0.20%
$ 105.41 million $ 81
Nov 22, 4 PM $ 158.41
+0.25%
$ 104.86 million $ 85
Nov 22, 3 PM $ 157.91
+0.00%
$ 104.53 million $ 86
Nov 22, 2 PM $ 157.14
+0.66%
$ 104.02 million $ 89
Nov 22, 1 PM $ 156.59
-0.05%
$ 103.66 million $ 21
Nov 22, 12 PM $ 156.74
-0.69%
$ 103.75 million $ 24
Nov 22, 11 AM $ 157.2
+0.16%
$ 104.06 million $ 27
Nov 22, 10 AM $ 157.87
-0.10%
$ 104.51 million $ 27
Nov 22, 9 AM $ 157.36
+0.60%
$ 104.17 million $ 28
Nov 22, 8 AM $ 158.17
-0.48%
$ 104.7 million $ 29
Nov 22, 7 AM $ 159.28
+0.19%
$ 105.44 million $ 54
Nov 22, 6 AM $ 156.21
-0.16%
$ 103.41 million $ 55
Nov 22, 5 AM $ 157.55
+0.67%
$ 104.3 million $ 54
Nov 22, 4 AM $ 157.76
-0.35%
$ 104.43 million $ 57
Nov 22, 3 AM $ 159.56
+0.60%
$ 105.62 million $ 57
Nov 22, 2 AM $ 158.99
-1.37%
$ 105.25 million $ 2,378
Nov 22, 1 AM $ 161.12
+0.77%
$ 106.66 million $ 2,391
Nov 22, 12 AM $ 160.33
+0.29%
$ 106.13 million $ 2,514
Nov 21, 11 PM $ 159.4
+1.30%
$ 105.52 million $ 2,506
Nov 21, 10 PM $ 158.4
-1.25%
$ 104.85 million $ 2,512
Nov 21, 9 PM $ 160.08
+1.10%
$ 105.97 million $ 2,520
Nov 21, 8 PM $ 157.72
-1.12%
$ 104.4 million $ 2,482
Nov 21, 7 PM $ 160.54
-0.74%
$ 106.27 million $ 2,538
Nov 21, 6 PM $ 160.66
-0.70%
$ 106.35 million $ 2,507
Nov 21, 5 PM $ 161.58
+3.05%
$ 106.96 million $ 2,540
Nov 21, 4 PM $ 156.8
+0.11%
$ 103.8 million $ 2,444
Nov 21, 3 PM $ 156.18
-2.20%
$ 103.38 million $ 2,486
Nov 21, 2 PM $ 159.63
+0.36%
$ 105.67 million $ 2,474
Nov 21, 1 PM $ 158.2
+0.69%
$ 104.72 million $ 2,474
Nov 21, 12 PM $ 155.99
+0.73%
$ 103.26 million $ 2,390
Nov 21, 11 AM $ 155.61
-0.10%
$ 103.01 million $ 2,453
Nov 21, 10 AM $ 156.42
-0.47%
$ 103.55 million $ 2,440
Nov 21, 9 AM $ 157.6
-0.93%
$ 104.33 million $ 2,489
Nov 21, 8 AM $ 158.83
+0.67%
$ 105.14 million $ 2,499
Nov 21, 7 AM $ 157.43
-3.58%
$ 104.21 million $ 2,510