Edgevana Staked SOL Historical Data

EDGESOL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 181.92
-0.24%
$ 119.15 million $ 2,223
Jan 13, 11 PM $ 181.81
-1.23%
$ 119.08 million $ 2,241
Jan 13, 10 PM $ 184.21
+2.38%
$ 120.66 million $ 2,248
Jan 13, 9 PM $ 179.95
+0.11%
$ 117.86 million $ 252
Jan 13, 8 PM $ 179.84
-0.58%
$ 117.79 million $ 255
Jan 13, 7 PM $ 180.33
+0.34%
$ 118.11 million $ 255
Jan 13, 6 PM $ 179.84
+0.38%
$ 117.79 million $ 249
Jan 13, 5 PM $ 179.21
-0.59%
$ 117.38 million $ 249
Jan 13, 4 PM $ 180.24
+0.41%
$ 118.05 million $ 252
Jan 13, 3 PM $ 179.14
+0.42%
$ 117.33 million $ 249
Jan 13, 2 PM $ 179.58
+0.37%
$ 117.62 million $ 250
Jan 13, 1 PM $ 179.04
+0.39%
$ 117.26 million $ 249
Jan 13, 12 PM $ 178.07
+0.01%
$ 116.63 million $ 342
Jan 13, 11 AM $ 177.92
-0.07%
$ 116.53 million $ 342
Jan 13, 10 AM $ 178.04
+0.11%
$ 116.61 million $ 343
Jan 13, 9 AM $ 177.4
-0.02%
$ 116.19 million $ 342
Jan 13, 8 AM $ 177.07
+0.79%
$ 115.98 million $ 330
Jan 13, 7 AM $ 175.7
-0.30%
$ 115.08 million $ 324
Jan 13, 6 AM $ 175.97
+0.25%
$ 115.26 million $ 324
Jan 13, 5 AM $ 175.12
+0.52%
$ 114.7 million $ 424
Jan 13, 4 AM $ 173.84
+0.03%
$ 113.86 million $ 416
Jan 13, 3 AM $ 173.57
-0.17%
$ 113.69 million $ 417
Jan 13, 2 AM $ 173.95
-0.05%
$ 113.93 million $ 218
Jan 13, 1 AM $ 173.76
-0.35%
$ 113.81 million $ 233
Jan 13, 12 AM $ 174.3
-0.14%
$ 114.16 million $ 237
Jan 12, 11 PM $ 174.38
-0.19%
$ 114.21 million $ 239
Jan 12, 10 PM $ 174.28
-0.32%
$ 114.15 million $ 239
Jan 12, 9 PM $ 175.26
-0.27%
$ 114.79 million $ 238
Jan 12, 8 PM $ 175.98
-0.56%
$ 115.26 million $ 238
Jan 12, 7 PM $ 176.68
-0.49%
$ 115.72 million $ 239
Jan 12, 6 PM $ 178.65
+0.47%
$ 117.01 million $ 243
Jan 12, 5 PM $ 179.22
-0.25%
$ 117.38 million $ 243
Jan 12, 4 PM $ 178.79
+0.38%
$ 117.1 million $ 242
Jan 12, 3 PM $ 175.97
+0.23%
$ 115.26 million $ 238
Jan 12, 2 PM $ 175.47
+0.32%
$ 114.93 million $ 238
Jan 12, 1 PM $ 175.01
-0.29%
$ 114.63 million $ 146
Jan 12, 12 PM $ 175.42
+0.05%
$ 114.89 million $ 145
Jan 12, 11 AM $ 174.98
+0.09%
$ 114.6 million $ 145
Jan 12, 10 AM $ 174.83
-0.41%
$ 114.51 million $ 146
Jan 12, 9 AM $ 175.31
+0.31%
$ 114.82 million $ 145
Jan 12, 8 AM $ 177.43
-0.13%
$ 116.21 million $ 147
Jan 12, 7 AM $ 178.14
+0.01%
$ 116.68 million $ 177
Jan 12, 6 AM $ 179.4
+0.29%
$ 117.5 million $ 178
Jan 12, 5 AM $ 179.23
+0.18%
$ 117.39 million $ 63
Jan 12, 4 AM $ 179.05
+0.02%
$ 117.27 million $ 2,127
Jan 12, 3 AM $ 178.87
+0.30%
$ 117.15 million $ 2,132
Jan 12, 2 AM $ 177.99
+0.59%
$ 116.58 million $ 2,111
Jan 12, 1 AM $ 177.07
+0.64%
$ 115.97 million $ 2,085
Jan 12, 12 AM $ 175.73
+0.51%
$ 115.1 million $ 2,073
Jan 11, 11 PM $ 174.67
+0.83%
$ 114.4 million $ 2,052