Edgevana Staked SOL Historical Data

EDGESOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 157.43
-3.58%
$ 104.21 million $ 2,510
Nov 21, 6 AM $ 162.54
-0.98%
$ 107.59 million $ 2,532
Nov 21, 5 AM $ 164.14
+0.33%
$ 108.66 million $ 2,559
Nov 21, 4 AM $ 162.59
-1.82%
$ 107.63 million $ 2,545
Nov 21, 3 AM $ 164.42
-0.42%
$ 108.84 million $ 2,560
Nov 21, 2 AM $ 165.4
-1.20%
$ 109.49 million $ 174
Nov 21, 1 AM $ 166.81
-0.11%
$ 110.42 million $ 174
Nov 21, 12 AM $ 167.72
+0.63%
$ 111.02 million $ 27
Nov 20, 11 PM $ 167.71
-1.15%
$ 111.02 million $ 28
Nov 20, 10 PM $ 168.46
+0.60%
$ 111.52 million $ 28
Nov 20, 9 PM $ 166.58
+0.07%
$ 110.27 million $ 27
Nov 20, 8 PM $ 165.34
-0.04%
$ 109.45 million $ 28
Nov 20, 7 PM $ 164.48
-0.48%
$ 108.88 million $ 29
Nov 20, 6 PM $ 166.21
+1.26%
$ 110.03 million $ 28
Nov 20, 5 PM $ 163.97
-0.29%
$ 108.55 million $ 28
Nov 20, 4 PM $ 167.63
-3.35%
$ 110.97 million $ 33
Nov 20, 3 PM $ 173.62
-0.58%
$ 114.93 million $ 44
Nov 20, 2 PM $ 174.56
-0.56%
$ 115.55 million $ 77
Nov 20, 1 PM $ 176.73
+0.16%
$ 116.99 million $ 77
Nov 20, 12 PM $ 176.5
-0.03%
$ 116.84 million $ 78
Nov 20, 11 AM $ 176.68
+0.04%
$ 116.96 million $ 79
Nov 20, 10 AM $ 175.93
-0.10%
$ 116.46 million $ 78
Nov 20, 9 AM $ 177.63
-0.52%
$ 117.58 million $ 80
Nov 20, 8 AM $ 178.3
-0.27%
$ 118.03 million $ 79
Nov 20, 7 AM $ 177.81
-0.03%
$ 117.71 million $ 78
Nov 20, 6 AM $ 178.69
-0.07%
$ 118.29 million $ 79
Nov 20, 5 AM $ 179.3
+0.22%
$ 118.69 million $ 80
Nov 20, 4 AM $ 177.99
-0.17%
$ 117.82 million $ 9,289
Nov 20, 3 AM $ 178.25
+0.20%
$ 117.99 million $ 9,304
Nov 20, 2 AM $ 177.92
+2.58%
$ 117.78 million $ 9,278
Nov 20, 1 AM $ 172.84
+0.94%
$ 114.41 million $ 8,996
Nov 20, 12 AM $ 171.25
+0.84%
$ 113.36 million $ 8,922
Nov 19, 11 PM $ 170.06
+1.01%
$ 112.57 million $ 8,864
Nov 19, 10 PM $ 168.22
-0.18%
$ 111.36 million $ 8,780
Nov 19, 9 PM $ 168.14
+1.96%
$ 111.3 million $ 8,758
Nov 19, 8 PM $ 165
+1.13%
$ 109.23 million $ 8,596
Nov 19, 7 PM $ 162.82
+0.08%
$ 107.78 million $ 8,512
Nov 19, 6 PM $ 163.24
-0.48%
$ 108.06 million $ 8,500
Nov 19, 5 PM $ 163.75
-1.31%
$ 108.4 million $ 8,618
Nov 19, 4 PM $ 166.87
-0.69%
$ 110.46 million $ 8,704
Nov 19, 3 PM $ 168.96
-1.02%
$ 111.85 million $ 8,872
Nov 19, 2 PM $ 170.02
-0.60%
$ 112.54 million $ 8,817
Nov 19, 1 PM $ 171.76
-0.58%
$ 113.7 million $ 8,949
Nov 19, 12 PM $ 172.23
-0.32%
$ 114.01 million $ 8,955
Nov 19, 11 AM $ 172.76
-0.52%
$ 114.36 million $ 8,980
Nov 19, 10 AM $ 173.87
+0.40%
$ 115.1 million $ 9,017
Nov 19, 9 AM $ 173.65
-0.50%
$ 114.95 million $ 8,991
Nov 19, 8 AM $ 174.92
-0.09%
$ 115.79 million $ 9,084
Nov 19, 7 AM $ 174.33
+0.90%
$ 115.4 million $ 8,998
Nov 19, 6 AM $ 172.78
+0.90%
$ 114.37 million $ 8,926