Edgevana Staked SOL Historical Data

EDGESOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 172.78
+0.90%
$ 114.37 million $ 8,926
Nov 19, 5 AM $ 172.16
-0.28%
$ 113.96 million $ 8,954
Nov 19, 4 AM $ 174.05
+0.22%
$ 115.22 million $ 26
Nov 19, 3 AM $ 176.78
+0.36%
$ 117.02 million $ 26
Nov 19, 2 AM $ 175.53
+0.74%
$ 116.19 million $ 25
Nov 19, 1 AM $ 174.78
-0.35%
$ 115.7 million $ 17
Nov 19, 12 AM $ 173.7
-0.74%
$ 114.99 million $ 17
Nov 18, 11 PM $ 175.27
-0.22%
$ 116.03 million $ 54
Nov 18, 10 PM $ 175.08
+0.59%
$ 115.9 million $ 53
Nov 18, 9 PM $ 175.45
-0.19%
$ 116.14 million $ 53
Nov 18, 8 PM $ 176.13
+0.28%
$ 116.59 million $ 55
Nov 18, 7 PM $ 176.14
+0.22%
$ 116.6 million $ 55
Nov 18, 6 PM $ 175.57
+0.59%
$ 116.22 million $ 56
Nov 18, 5 PM $ 174.49
-0.57%
$ 115.51 million $ 57
Nov 18, 4 PM $ 174.93
+0.57%
$ 115.8 million $ 58
Nov 18, 3 PM $ 173.14
+0.00%
$ 114.61 million $ 60
Nov 18, 11 AM $ 171.49
+0.00%
$ 113.52 million $ 65
Nov 18, 10 AM $ 171.69
+0.36%
$ 113.65 million $ 65
Nov 18, 9 AM $ 170.66
-0.32%
$ 112.97 million $ 65
Nov 18, 8 AM $ 170.9
+0.41%
$ 113.13 million $ 64
Nov 18, 7 AM $ 169.13
+0.27%
$ 111.96 million $ 63
Nov 18, 6 AM $ 169.7
+0.07%
$ 112.34 million $ 66
Nov 18, 5 AM $ 169.06
+1.26%
$ 111.91 million $ 69
Nov 18, 4 AM $ 165.25
-1.48%
$ 109.39 million $ 67
Nov 18, 3 AM $ 165.37
-0.45%
$ 109.47 million $ 66
Nov 18, 2 AM $ 162.72
-0.65%
$ 107.72 million $ 64
Nov 18, 1 AM $ 163.94
+1.08%
$ 108.52 million $ 62
Nov 18, 12 AM $ 162.52
+0.16%
$ 107.58 million $ 74
Nov 17, 11 PM $ 162.42
-0.69%
$ 107.52 million $ 41
Nov 17, 10 PM $ 162.42
+0.38%
$ 107.52 million $ 43
Nov 17, 9 PM $ 161.74
-0.02%
$ 107.07 million $ 43
Nov 17, 8 PM $ 162.02
+0.36%
$ 107.25 million $ 42
Nov 17, 7 PM $ 161.84
-0.97%
$ 107.13 million $ 43
Nov 17, 6 PM $ 163.47
-0.62%
$ 108.21 million $ 42
Nov 17, 5 PM $ 167.34
-0.09%
$ 110.78 million $ 43
Nov 17, 4 PM $ 166.52
-2.70%
$ 110.23 million $ 107
Nov 17, 3 PM $ 171.27
-2.64%
$ 113.38 million $ 107
Nov 17, 2 PM $ 172.01
-0.34%
$ 113.86 million $ 64
Nov 17, 1 PM $ 175.4
-0.65%
$ 116.11 million $ 61
Nov 17, 12 PM $ 176.17
-0.27%
$ 116.62 million $ 60
Nov 17, 11 AM $ 177.03
+0.03%
$ 117.19 million $ 62
Nov 17, 10 AM $ 176.84
+0.01%
$ 117.06 million $ 69
Nov 17, 9 AM $ 176.54
+0.38%
$ 116.86 million $ 69
Nov 17, 8 AM $ 175.64
-0.15%
$ 116.27 million $ 69
Nov 17, 7 AM $ 175.84
+0.42%
$ 116.4 million $ 69
Nov 17, 6 AM $ 175.84
+0.62%
$ 116.4 million $ 66
Nov 17, 5 AM $ 174.06
-0.35%
$ 115.22 million $ 62
Nov 17, 4 AM $ 173.7
-0.12%
$ 114.98 million $ 62
Nov 17, 3 AM $ 173.96
+0.93%
$ 115.16 million $ 61
Nov 17, 2 AM $ 172.5
-0.03%
$ 114.19 million $ 65