Edgevana Staked SOL Historical Data

EDGESOL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 175.73
+0.51%
$ 115.1 million $ 2,073
Jan 11, 11 PM $ 174.67
+0.83%
$ 114.4 million $ 2,052
Jan 11, 10 PM $ 173.47
-0.21%
$ 113.61 million $ 2,041
Jan 11, 9 PM $ 173.15
-0.19%
$ 113.41 million $ 2,041
Jan 11, 8 PM $ 173.14
-0.90%
$ 113.4 million $ 2,039
Jan 11, 7 PM $ 174.76
-0.35%
$ 114.46 million $ 2,061
Jan 11, 6 PM $ 175.12
+0.03%
$ 114.7 million $ 2,056
Jan 11, 5 PM $ 174.72
-0.62%
$ 114.44 million $ 2,052
Jan 11, 4 PM $ 176.47
+1.92%
$ 115.58 million $ 2,074
Jan 11, 3 PM $ 173.49
-0.13%
$ 113.63 million $ 2,048
Jan 11, 2 PM $ 173.29
+0.81%
$ 113.5 million $ 2,034
Jan 11, 1 PM $ 171.75
+0.05%
$ 112.49 million $ 2,023
Jan 11, 12 PM $ 171.49
+0.26%
$ 112.32 million $ 2,018
Jan 11, 11 AM $ 171.35
+0.05%
$ 112.23 million $ 2,017
Jan 11, 10 AM $ 171.17
+0.11%
$ 112.11 million $ 2,016
Jan 11, 9 AM $ 171.07
-0.07%
$ 112.04 million $ 2,017
Jan 11, 8 AM $ 171.16
+0.34%
$ 112.11 million $ 2,014
Jan 11, 7 AM $ 170.44
-0.03%
$ 111.64 million $ 1,975
Jan 11, 6 AM $ 170.4
-0.08%
$ 111.61 million $ 1,975
Jan 11, 5 AM $ 170.53
-0.07%
$ 111.69 million $ 1,977
Jan 11, 4 AM $ 170.7
+0.06%
$ 111.8 million $ 8
Jan 11, 3 AM $ 170.37
-0.25%
$ 111.59 million $ 8
Jan 11, 2 AM $ 170.7
-0.01%
$ 111.81 million $ 8
Jan 11, 1 AM $ 170.95
+0.18%
$ 111.97 million $ 8
Jan 11, 12 AM $ 170.65
+0.15%
$ 111.77 million $ 8
Jan 10, 11 PM $ 170.03
-0.10%
$ 111.36 million $ 8
Jan 10, 10 PM $ 169.82
-0.20%
$ 111.23 million $ 8
Jan 10, 9 PM $ 170.19
-0.14%
$ 111.47 million $ 7
Jan 10, 8 PM $ 170.7
+0.07%
$ 111.8 million $ 7
Jan 10, 7 PM $ 170.47
-0.15%
$ 111.65 million $ 7
Jan 10, 6 PM $ 170.49
-0.25%
$ 111.66 million $ 8
Jan 10, 5 PM $ 171.12
+0.03%
$ 112.08 million $ 9
Jan 10, 4 PM $ 170.84
-0.08%
$ 111.9 million $ 10
Jan 10, 3 PM $ 170.65
+0.06%
$ 111.77 million $ 9
Jan 10, 2 PM $ 170.75
-0.09%
$ 111.84 million $ 9
Jan 10, 1 PM $ 170.87
-0.15%
$ 111.91 million $ 11
Jan 10, 12 PM $ 171.24
+0.09%
$ 112.16 million $ 11
Jan 10, 11 AM $ 171.48
+0.00%
$ 112.31 million $ 10
Jan 10, 10 AM $ 171.11
+0.24%
$ 112.07 million $ 10
Jan 10, 9 AM $ 170.5
+0.03%
$ 111.68 million $ 9
Jan 10, 8 AM $ 170.6
+0.08%
$ 111.74 million $ 10
Jan 10, 7 AM $ 170.65
+0.08%
$ 111.77 million $ 14
Jan 10, 6 AM $ 170.44
-0.14%
$ 111.63 million $ 14
Jan 10, 5 AM $ 170.36
+0.09%
$ 111.58 million $ 151
Jan 10, 4 AM $ 170.16
-0.15%
$ 111.45 million $ 151
Jan 10, 3 AM $ 170.38
-0.03%
$ 111.59 million $ 151
Jan 10, 2 AM $ 170.44
-0.13%
$ 111.63 million $ 152
Jan 10, 1 AM $ 170.47
+0.07%
$ 111.65 million $ 152
Jan 10, 12 AM $ 170.21
-0.20%
$ 111.48 million $ 152
Jan 9, 11 PM $ 170.38
+0.04%
$ 111.59 million $ 152