Edgevana Staked SOL Historical Data

EDGESOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 95.65
-0.46%
$ 62.57 million $ 693
Jun 15, 8 PM $ 96.39
-0.12%
$ 63.05 million $ 739
Jun 15, 7 PM $ 96.65
-0.30%
$ 63.23 million $ 737
Jun 15, 6 PM $ 97.01
+0.36%
$ 63.47 million $ 740
Jun 15, 5 PM $ 96.48
-0.69%
$ 63.12 million $ 736
Jun 15, 4 PM $ 97.15
+1.00%
$ 63.55 million $ 743
Jun 15, 3 PM $ 95.52
+0.68%
$ 62.49 million $ 723
Jun 15, 2 PM $ 94.77
+0.18%
$ 62 million $ 721
Jun 15, 1 PM $ 94.57
+1.17%
$ 61.87 million $ 721
Jun 15, 12 PM $ 93.29
+0.07%
$ 61.03 million $ 707
Jun 15, 11 AM $ 93.18
+1.48%
$ 60.96 million $ 709
Jun 15, 10 AM $ 91.77
+0.62%
$ 60.04 million $ 696
Jun 15, 9 AM $ 91.06
-0.66%
$ 59.58 million $ 693
Jun 15, 8 AM $ 91.71
+0.26%
$ 60 million $ 610
Jun 15, 7 AM $ 91.47
-0.23%
$ 59.84 million $ 515
Jun 15, 6 AM $ 91.52
+0.25%
$ 59.88 million $ 503
Jun 15, 5 AM $ 91.11
+0.00%
$ 59.6 million $ 409
Jun 15, 4 AM $ 91.14
-0.43%
$ 59.62 million $ 369
Jun 15, 3 AM $ 91.35
+0.14%
$ 59.76 million $ 255
Jun 15, 2 AM $ 91.45
+0.02%
$ 59.83 million $ 172
Jun 15, 1 AM $ 91.35
+0.20%
$ 59.76 million $ 82
Jun 15, 12 AM $ 91.34
+0.26%
$ 59.75 million $ 82
Jun 14, 11 PM $ 90.55
+0.01%
$ 59.24 million $ 80
Jun 14, 10 PM $ 90.19
-0.14%
$ 59 million $ 45
Jun 14, 9 PM $ 88.37
+1.35%
$ 57.81 million $ 44
Jun 14, 8 PM $ 86.73
+0.02%
$ 56.74 million $ 6
Jun 14, 7 PM $ 86.82
+0.33%
$ 56.8 million $ 6
Jun 14, 6 PM $ 86.44
-0.15%
$ 56.55 million $ 6
Jun 14, 5 PM $ 86.84
+0.11%
$ 56.81 million $ 6
Jun 14, 4 PM $ 86.83
+0.26%
$ 56.8 million $ 6
Jun 14, 3 PM $ 86.5
+0.44%
$ 56.59 million $ 6
Jun 14, 2 PM $ 86.86
-0.08%
$ 56.82 million $ 6
Jun 14, 1 PM $ 86.98
-0.11%
$ 56.9 million $ 5
Jun 14, 12 PM $ 87.36
-0.26%
$ 57.15 million $ 5
Jun 14, 11 AM $ 87.41
-0.26%
$ 57.19 million $ 4
Jun 14, 10 AM $ 87.79
+0.01%
$ 57.43 million $ 5
Jun 14, 9 AM $ 87.26
-0.44%
$ 57.08 million $ 5
Jun 14, 8 AM $ 87.65
+0.18%
$ 57.34 million $ 5
Jun 14, 7 AM $ 87.51
+0.02%
$ 57.25 million $ 4
Jun 14, 6 AM $ 87.78
+0.09%
$ 57.43 million $ 5
Jun 14, 5 AM $ 87.77
-0.18%
$ 57.42 million $ 5
Jun 14, 4 AM $ 88.5
+0.16%
$ 57.89 million $ 4
Jun 14, 3 AM $ 88.41
+0.03%
$ 57.84 million $ 4
Jun 14, 2 AM $ 88.61
+0.15%
$ 57.97 million $ 4
Jun 14, 1 AM $ 88.51
+0.29%
$ 57.91 million $ 5
Jun 14, 12 AM $ 88.2
-0.18%
$ 57.7 million $ 5
Jun 13, 11 PM $ 88.74
+0.23%
$ 58.05 million $ 5
Jun 13, 10 PM $ 88.56
-0.45%
$ 57.94 million $ 5
Jun 13, 9 PM $ 87.78
+0.29%
$ 57.42 million $ 4
Jun 13, 8 PM $ 87.53
-0.25%
$ 57.26 million $ 3