Edgevana Staked SOL Historical Data

EDGESOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 103.66
-0.69%
$ 67.83 million $ 99
Apr 12, 10 PM $ 104.35
-0.81%
$ 68.28 million $ 100
Apr 12, 9 PM $ 105.31
+0.19%
$ 68.9 million $ 100
Apr 12, 8 PM $ 104.93
+0.67%
$ 68.66 million $ 101
Apr 12, 7 PM $ 104.43
-0.10%
$ 68.33 million $ 103
Apr 12, 6 PM $ 104.51
-0.06%
$ 68.38 million $ 104
Apr 12, 5 PM $ 104.34
+0.22%
$ 68.27 million $ 104
Apr 12, 4 PM $ 104.02
+0.14%
$ 68.06 million $ 103
Apr 12, 3 PM $ 103.81
+0.07%
$ 67.93 million $ 93
Apr 12, 2 PM $ 103.73
-0.54%
$ 67.87 million $ 94
Apr 12, 1 PM $ 104.35
-0.23%
$ 68.28 million $ 93
Apr 12, 12 PM $ 104.87
+0.21%
$ 68.62 million $ 93
Apr 12, 11 AM $ 104.75
+0.14%
$ 68.54 million $ 93
Apr 12, 10 AM $ 104.64
+0.10%
$ 68.47 million $ 93
Apr 12, 9 AM $ 104.58
-0.04%
$ 68.43 million $ 94
Apr 12, 8 AM $ 104.55
-0.16%
$ 68.41 million $ 94
Apr 12, 7 AM $ 104.81
+0.14%
$ 68.58 million $ 94
Apr 12, 6 AM $ 104.79
-0.08%
$ 68.56 million $ 94
Apr 12, 5 AM $ 104.69
-0.02%
$ 68.5 million $ 97
Apr 12, 4 AM $ 104.73
-0.27%
$ 68.53 million $ 97
Apr 12, 3 AM $ 105.09
-0.12%
$ 68.76 million $ 97
Apr 12, 2 AM $ 105.28
+0.33%
$ 68.89 million $ 96
Apr 12, 1 AM $ 105.84
-2.00%
$ 69.25 million $ 124
Apr 12, 12 AM $ 107.97
-0.12%
$ 70.65 million $ 122
Apr 11, 11 PM $ 108.08
-0.26%
$ 70.72 million $ 123
Apr 11, 10 PM $ 108.48
-0.13%
$ 70.98 million $ 123
Apr 11, 9 PM $ 108.45
-0.22%
$ 70.96 million $ 122
Apr 11, 8 PM $ 108.45
-0.79%
$ 70.96 million $ 121
Apr 11, 7 PM $ 109.38
+0.67%
$ 71.57 million $ 118
Apr 11, 6 PM $ 108.61
+0.60%
$ 71.06 million $ 116
Apr 11, 5 PM $ 107.96
-0.20%
$ 70.64 million $ 116
Apr 11, 4 PM $ 108.17
+0.39%
$ 70.77 million $ 116
Apr 11, 3 PM $ 107.61
+0.28%
$ 70.41 million $ 115
Apr 11, 2 PM $ 107.24
+0.15%
$ 70.17 million $ 114
Apr 11, 1 PM $ 107.15
-0.08%
$ 70.11 million $ 115
Apr 11, 12 PM $ 107.18
+0.11%
$ 70.13 million $ 119
Apr 11, 11 AM $ 107.03
+0.12%
$ 70.03 million $ 119
Apr 11, 10 AM $ 107.01
-0.45%
$ 70.02 million $ 120
Apr 11, 9 AM $ 107.73
+0.42%
$ 70.49 million $ 119
Apr 11, 8 AM $ 107.3
+0.10%
$ 70.21 million $ 119
Apr 11, 7 AM $ 107.01
+0.04%
$ 70.02 million $ 119
Apr 11, 6 AM $ 106.94
-0.29%
$ 69.97 million $ 119
Apr 11, 5 AM $ 107.26
-0.03%
$ 70.18 million $ 116
Apr 11, 4 AM $ 107.56
-0.29%
$ 70.38 million $ 117
Apr 11, 3 AM $ 107.95
+0.09%
$ 70.64 million $ 117
Apr 11, 2 AM $ 107.69
+0.18%
$ 70.46 million $ 117
Apr 11, 1 AM $ 107.61
-0.08%
$ 70.41 million $ 8
Apr 11, 12 AM $ 107.61
-0.22%
$ 70.41 million $ 8
Apr 10, 11 PM $ 107.81
+0.02%
$ 70.54 million $ 8
Apr 10, 10 PM $ 108.29
+0.15%
$ 70.86 million $ 9