Edgevana Staked SOL Historical Data

EDGESOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 106.05
+0.35%
$ 69.38 million $ 999
Jun 1, 2 AM $ 105.16
+0.05%
$ 68.79 million $ 991
Jun 1, 1 AM $ 105.37
-0.81%
$ 68.94 million $ 993
Jun 1, 12 AM $ 106.07
+0.82%
$ 69.39 million $ 999
May 31, 11 PM $ 105.21
-0.49%
$ 68.83 million $ 425
May 31, 10 PM $ 105.65
+0.36%
$ 69.12 million $ 425
May 31, 9 PM $ 104.99
+0.26%
$ 68.68 million $ 422
May 31, 8 PM $ 104.7
+0.30%
$ 68.49 million $ 421
May 31, 7 PM $ 104.3
-0.34%
$ 68.24 million $ 419
May 31, 6 PM $ 104.7
-0.12%
$ 68.5 million $ 421
May 31, 5 PM $ 104.76
+0.40%
$ 68.54 million $ 420
May 31, 4 PM $ 104.31
-0.67%
$ 68.24 million $ 421
May 31, 3 PM $ 105.19
+0.10%
$ 68.81 million $ 423
May 31, 2 PM $ 105.19
-0.79%
$ 68.82 million $ 422
May 31, 1 PM $ 106.16
+0.10%
$ 69.45 million $ 426
May 31, 12 PM $ 105.94
+0.06%
$ 69.31 million $ 426
May 31, 11 AM $ 105.9
+0.24%
$ 69.28 million $ 425
May 31, 10 AM $ 105.68
-0.48%
$ 69.13 million $ 425
May 31, 9 AM $ 105.9
+0.14%
$ 69.28 million $ 425
May 31, 8 AM $ 105.95
+0.19%
$ 69.32 million $ 2
May 31, 7 AM $ 105.91
-0.18%
$ 69.28 million $ 3
May 31, 6 AM $ 106.11
-0.12%
$ 69.42 million $ 2
May 31, 5 AM $ 106.32
-0.04%
$ 69.56 million $ 2
May 31, 4 AM $ 106.3
-0.16%
$ 69.54 million $ 2
May 31, 3 AM $ 106.48
+0.32%
$ 69.66 million $ 2
May 31, 2 AM $ 106.54
+0.18%
$ 69.7 million $ 2
May 31, 1 AM $ 106.19
+0.29%
$ 69.47 million $ 2
May 31, 12 AM $ 105.89
+0.20%
$ 69.28 million $ 3
May 30, 11 PM $ 105.68
+0.08%
$ 69.14 million $ 3
May 30, 10 PM $ 105.85
-0.38%
$ 69.25 million $ 3
May 30, 9 PM $ 106.14
+0.06%
$ 69.44 million $ 3
May 30, 8 PM $ 106.09
-0.09%
$ 69.4 million $ 3
May 30, 7 PM $ 106.12
-0.02%
$ 69.42 million $ 3
May 30, 6 PM $ 106.2
+0.05%
$ 69.47 million $ 4
May 30, 5 PM $ 105.96
+0.03%
$ 69.32 million $ 4
May 30, 4 PM $ 105.9
+0.22%
$ 69.28 million $ 3
May 30, 3 PM $ 105.89
+0.30%
$ 69.27 million $ 3
May 30, 2 PM $ 105.56
+0.15%
$ 69.06 million $ 5
May 30, 1 PM $ 105.47
+0.18%
$ 69 million $ 5
May 30, 12 PM $ 105.34
-0.15%
$ 68.91 million $ 5
May 30, 11 AM $ 105.32
-0.20%
$ 68.9 million $ 5
May 30, 10 AM $ 105.44
+0.09%
$ 68.98 million $ 5
May 30, 9 AM $ 105.29
+0.09%
$ 68.88 million $ 5
May 30, 8 AM $ 105.39
+0.07%
$ 68.94 million $ 5
May 30, 7 AM $ 105.37
-0.25%
$ 68.94 million $ 5
May 30, 6 AM $ 105.48
-0.13%
$ 69 million $ 5
May 30, 5 AM $ 105.54
+0.34%
$ 69.05 million $ 5
May 30, 4 AM $ 105.64
-0.20%
$ 69.11 million $ 5
May 30, 3 AM $ 106.12
+0.05%
$ 69.43 million $ 5
May 30, 2 AM $ 106.12
+0.25%
$ 69.42 million $ 5