Edgevana Staked SOL Historical Data

EDGESOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 172.5
-0.03%
$ 114.19 million $ 65
Nov 17, 1 AM $ 172.27
-0.13%
$ 114.04 million $ 65
Nov 17, 12 AM $ 169.66
-0.73%
$ 112.31 million $ 53
Nov 16, 11 PM $ 169.95
+0.17%
$ 112.5 million $ 51
Nov 16, 10 PM $ 169.46
+0.17%
$ 112.18 million $ 48
Nov 16, 9 PM $ 169.04
-0.85%
$ 111.9 million $ 49
Nov 16, 8 PM $ 170.57
-0.02%
$ 112.91 million $ 50
Nov 16, 7 PM $ 170.48
+1.16%
$ 112.85 million $ 51
Nov 16, 6 PM $ 171.4
+1.59%
$ 113.46 million $ 50
Nov 16, 5 PM $ 168.6
-0.28%
$ 111.61 million $ 48
Nov 16, 4 PM $ 169.85
-1.78%
$ 112.43 million $ 49
Nov 16, 3 PM $ 174.13
-0.34%
$ 115.27 million $ 48
Nov 16, 2 PM $ 173.46
+0.37%
$ 114.82 million $ 24
Nov 16, 1 PM $ 174.55
+0.16%
$ 115.54 million $ 24
Nov 16, 12 PM $ 174.74
+0.36%
$ 115.67 million $ 26
Nov 16, 11 AM $ 176.63
-0.49%
$ 116.92 million $ 25
Nov 16, 10 AM $ 177.72
+0.44%
$ 117.64 million $ 118
Nov 16, 9 AM $ 176
-0.22%
$ 116.51 million $ 218
Nov 16, 8 AM $ 176.2
-0.10%
$ 116.64 million $ 218
Nov 16, 7 AM $ 175.89
-0.42%
$ 116.44 million $ 219
Nov 16, 6 AM $ 176.41
+0.25%
$ 116.78 million $ 218
Nov 16, 5 AM $ 176.04
+0.34%
$ 116.53 million $ 218
Nov 16, 4 AM $ 175.72
+0.12%
$ 116.32 million $ 218
Nov 16, 3 AM $ 175.29
+0.44%
$ 116.04 million $ 8,394
Nov 16, 2 AM $ 174.29
+1.57%
$ 115.37 million $ 8,323
Nov 16, 1 AM $ 172.06
-0.66%
$ 113.9 million $ 8,267
Nov 16, 12 AM $ 172.55
-0.72%
$ 114.22 million $ 8,260
Nov 15, 11 PM $ 174
+0.38%
$ 115.18 million $ 8,310
Nov 15, 10 PM $ 173.03
-0.02%
$ 114.54 million $ 8,320
Nov 15, 9 PM $ 173.86
-0.84%
$ 115.09 million $ 8,333
Nov 15, 8 PM $ 175.29
-0.59%
$ 116.04 million $ 8,382
Nov 15, 7 PM $ 177.08
-0.11%
$ 117.22 million $ 8,474
Nov 15, 6 PM $ 177.22
-0.36%
$ 117.32 million $ 8,473
Nov 15, 5 PM $ 177.91
+0.66%
$ 117.77 million $ 8,512
Nov 15, 4 PM $ 175.83
-0.35%
$ 116.4 million $ 8,394
Nov 15, 3 PM $ 176.1
+0.55%
$ 116.58 million $ 8,444
Nov 15, 2 PM $ 175.64
+0.05%
$ 116.27 million $ 8,393
Nov 15, 1 PM $ 176.14
+0.89%
$ 116.6 million $ 8,437
Nov 15, 12 PM $ 174.87
+0.38%
$ 115.76 million $ 8,374
Nov 15, 11 AM $ 174.76
-0.48%
$ 115.69 million $ 8,393
Nov 15, 10 AM $ 174.97
-0.13%
$ 115.82 million $ 8,398
Nov 15, 9 AM $ 175.75
+0.26%
$ 116.34 million $ 8,261
Nov 15, 8 AM $ 176.09
-0.60%
$ 116.57 million $ 8,272
Nov 15, 7 AM $ 177.52
+0.18%
$ 117.51 million $ 8,365
Nov 15, 6 AM $ 178.33
+0.33%
$ 118.05 million $ 8,373
Nov 15, 5 AM $ 177.34
+0.40%
$ 117.39 million $ 8,343
Nov 15, 4 AM $ 176.63
-0.39%
$ 116.92 million $ 8,319
Nov 15, 3 AM $ 177.44
+0.37%
$ 117.46 million $ 79
Nov 15, 2 AM $ 176.78
+0.65%
$ 117.02 million $ 78
Nov 15, 1 AM $ 174.76
+0.22%
$ 115.69 million $ 77