Edgevana Staked SOL Historical Data

EDGESOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 174.76
+0.22%
$ 115.69 million $ 77
Nov 15, 12 AM $ 174.34
+0.92%
$ 115.41 million $ 76
Nov 14, 11 PM $ 171.35
-2.27%
$ 113.43 million $ 77
Nov 14, 10 PM $ 174.99
+0.24%
$ 115.84 million $ 74
Nov 14, 9 PM $ 175.06
-0.34%
$ 115.89 million $ 75
Nov 14, 8 PM $ 177.27
+0.25%
$ 117.35 million $ 74
Nov 14, 7 PM $ 175.81
+0.15%
$ 116.38 million $ 74
Nov 14, 6 PM $ 175.98
-0.55%
$ 116.49 million $ 76
Nov 14, 5 PM $ 178.35
-0.20%
$ 118.06 million $ 78
Nov 14, 4 PM $ 176.47
+0.25%
$ 116.82 million $ 78
Nov 14, 3 PM $ 175.71
+0.42%
$ 116.31 million $ 76
Nov 14, 2 PM $ 172.8
+1.61%
$ 114.39 million $ 75
Nov 14, 1 PM $ 172.39
+1.47%
$ 114.11 million $ 87
Nov 14, 12 PM $ 173.66
-0.47%
$ 114.96 million $ 86
Nov 14, 11 AM $ 175.56
-0.91%
$ 116.22 million $ 81
Nov 14, 10 AM $ 175.69
+0.14%
$ 116.3 million $ 37
Nov 14, 9 AM $ 177.58
+0.48%
$ 117.55 million $ 38
Nov 14, 8 AM $ 176.78
-0.33%
$ 117.02 million $ 38
Nov 14, 7 AM $ 177.08
+1.11%
$ 117.22 million $ 38
Nov 14, 6 AM $ 177.22
+0.10%
$ 117.31 million $ 37
Nov 14, 5 AM $ 176.95
+0.90%
$ 117.13 million $ 37
Nov 14, 4 AM $ 178.44
-0.30%
$ 118.12 million $ 35
Nov 14, 3 AM $ 179.29
-0.44%
$ 118.69 million $ 709
Nov 14, 2 AM $ 180.61
+0.97%
$ 119.56 million $ 885
Nov 14, 1 AM $ 179.33
+0.39%
$ 118.71 million $ 874
Nov 14, 12 AM $ 178.99
-1.06%
$ 118.48 million $ 879
Nov 13, 11 PM $ 181.41
+1.34%
$ 120.09 million $ 885
Nov 13, 10 PM $ 179.28
+1.66%
$ 118.68 million $ 881
Nov 13, 9 PM $ 176.07
-0.62%
$ 116.56 million $ 868
Nov 13, 8 PM $ 177.11
-0.65%
$ 117.24 million $ 869
Nov 13, 7 PM $ 178.37
-1.32%
$ 118.07 million $ 899
Nov 13, 6 PM $ 180.04
-2.50%
$ 119.18 million $ 904
Nov 13, 5 PM $ 185.04
-1.71%
$ 122.49 million $ 926
Nov 13, 4 PM $ 188.8
-0.61%
$ 124.98 million $ 937
Nov 13, 3 PM $ 190.53
-0.06%
$ 126.13 million $ 948
Nov 13, 2 PM $ 190.37
-0.86%
$ 126.02 million $ 949
Nov 13, 1 PM $ 191.65
-1.54%
$ 126.87 million $ 1,377
Nov 13, 12 PM $ 194.79
+0.36%
$ 128.94 million $ 1,386
Nov 13, 11 AM $ 193.84
+0.39%
$ 128.31 million $ 1,385
Nov 13, 10 AM $ 192.89
+0.05%
$ 127.69 million $ 1,383
Nov 13, 9 AM $ 192.81
-0.60%
$ 127.63 million $ 1,378
Nov 13, 8 AM $ 194.15
+0.21%
$ 128.52 million $ 1,388
Nov 13, 7 AM $ 193.89
-0.53%
$ 128.35 million $ 1,394
Nov 13, 6 AM $ 194.99
+0.76%
$ 129.08 million $ 1,392
Nov 13, 5 AM $ 192.87
+0.61%
$ 127.67 million $ 1,370
Nov 13, 4 AM $ 191.63
-0.49%
$ 126.85 million $ 1,372
Nov 13, 3 AM $ 189.01
-0.64%
$ 125.12 million $ 1,358
Nov 13, 2 AM $ 190.15
+0.07%
$ 125.87 million $ 461
Nov 13, 1 AM $ 191.11
+0.61%
$ 126.51 million $ 461
Nov 13, 12 AM $ 190.96
+0.32%
$ 126.41 million $ 462