Edgevana Staked SOL Historical Data

EDGESOL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 171.07
+0.12%
$ 112.04 million $ 46
Jan 7, 10 PM $ 170.3
-0.16%
$ 111.54 million $ 46
Jan 7, 9 PM $ 170.56
+0.32%
$ 111.71 million $ 46
Jan 7, 8 PM $ 169.76
-0.02%
$ 111.19 million $ 46
Jan 7, 7 PM $ 169.12
-0.45%
$ 110.77 million $ 46
Jan 7, 6 PM $ 169.48
-0.64%
$ 111 million $ 45
Jan 7, 5 PM $ 170.15
-0.14%
$ 111.44 million $ 44
Jan 7, 4 PM $ 170.87
+0.49%
$ 111.92 million $ 43
Jan 7, 3 PM $ 171.31
-0.65%
$ 112.2 million $ 46
Jan 7, 2 PM $ 172.08
-0.69%
$ 112.71 million $ 47
Jan 7, 1 PM $ 172.61
+0.04%
$ 113.05 million $ 48
Jan 7, 12 PM $ 172.69
-0.15%
$ 113.1 million $ 48
Jan 7, 11 AM $ 172.99
+0.37%
$ 113.3 million $ 48
Jan 7, 10 AM $ 171.95
+0.25%
$ 112.62 million $ 48
Jan 7, 9 AM $ 174.11
-0.22%
$ 114.03 million $ 49
Jan 7, 8 AM $ 174.9
+0.26%
$ 114.55 million $ 48
Jan 7, 7 AM $ 174.37
+0.18%
$ 114.21 million $ 48
Jan 7, 6 AM $ 173.91
+0.06%
$ 113.9 million $ 48
Jan 7, 5 AM $ 173.81
-0.33%
$ 113.84 million $ 14
Jan 7, 4 AM $ 174.54
-0.18%
$ 114.32 million $ 13
Jan 7, 3 AM $ 175.35
+0.53%
$ 114.85 million $ 13
Jan 7, 2 AM $ 174.08
-0.20%
$ 114.02 million $ 12
Jan 7, 1 AM $ 175.4
-0.51%
$ 114.88 million $ 12
Jan 7, 12 AM $ 176.7
-0.05%
$ 115.74 million $ 11
Jan 6, 11 PM $ 176.71
+0.88%
$ 115.74 million $ 11
Jan 6, 10 PM $ 175.81
-0.67%
$ 115.15 million $ 11
Jan 6, 9 PM $ 175.26
+0.64%
$ 114.79 million $ 12
Jan 6, 8 PM $ 173.13
+0.45%
$ 113.39 million $ 11
Jan 6, 7 PM $ 172.73
+0.28%
$ 113.13 million $ 11
Jan 6, 6 PM $ 172.19
-0.51%
$ 112.78 million $ 12
Jan 6, 5 PM $ 173.51
-0.09%
$ 113.64 million $ 10
Jan 6, 4 PM $ 176.36
-0.81%
$ 115.51 million $ 11
Jan 6, 3 PM $ 178.21
+0.08%
$ 116.72 million $ 10
Jan 6, 2 PM $ 176.74
+1.52%
$ 115.76 million $ 9
Jan 6, 1 PM $ 174.41
+0.11%
$ 114.23 million $ 7
Jan 6, 12 PM $ 174.61
+0.12%
$ 114.36 million $ 8
Jan 6, 11 AM $ 173.71
+0.45%
$ 113.77 million $ 8
Jan 6, 10 AM $ 172.88
-0.22%
$ 113.23 million $ 7
Jan 6, 9 AM $ 173.08
+0.30%
$ 113.36 million $ 16
Jan 6, 8 AM $ 172.89
+0.24%
$ 113.24 million $ 16
Jan 6, 7 AM $ 173.85
-0.47%
$ 113.87 million $ 16
Jan 6, 6 AM $ 174.61
+0.41%
$ 114.37 million $ 15
Jan 6, 5 AM $ 173.22
-0.33%
$ 113.46 million $ 15
Jan 6, 4 AM $ 173.9
+0.22%
$ 113.9 million $ 15
Jan 6, 3 AM $ 172.97
+0.30%
$ 113.29 million $ 17
Jan 6, 2 AM $ 172.52
-0.17%
$ 113 million $ 17
Jan 6, 1 AM $ 172.81
+0.48%
$ 113.18 million $ 18
Jan 6, 12 AM $ 172.42
-0.61%
$ 112.93 million $ 19
Jan 5, 11 PM $ 173.85
-0.29%
$ 113.87 million $ 19
Jan 5, 10 PM $ 173.81
+0.13%
$ 113.84 million $ 19