Edgevana Staked SOL Historical Data

EDGESOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 190.96
+0.32%
$ 126.41 million $ 462
Nov 12, 11 PM $ 190.56
-0.07%
$ 126.14 million $ 463
Nov 12, 10 PM $ 190.28
-0.48%
$ 125.96 million $ 458
Nov 12, 9 PM $ 191.04
+0.05%
$ 126.47 million $ 458
Nov 12, 8 PM $ 190.4
+0.33%
$ 126.04 million $ 455
Nov 12, 7 PM $ 188.69
-1.12%
$ 124.91 million $ 447
Nov 12, 6 PM $ 190.48
-0.04%
$ 126.09 million $ 446
Nov 12, 5 PM $ 189.54
-0.32%
$ 125.47 million $ 445
Nov 12, 4 PM $ 190.71
-1.70%
$ 126.24 million $ 455
Nov 12, 3 PM $ 196.23
-0.20%
$ 129.9 million $ 458
Nov 12, 2 PM $ 199.71
-0.04%
$ 132.2 million $ 461
Nov 12, 1 PM $ 197.77
-0.33%
$ 130.92 million $ 119
Nov 12, 12 PM $ 198.14
-0.14%
$ 131.16 million $ 12
Nov 12, 11 AM $ 198.57
-0.04%
$ 131.45 million $ 687
Nov 12, 10 AM $ 197.89
+0.75%
$ 131 million $ 683
Nov 12, 9 AM $ 196.68
+0.28%
$ 130.2 million $ 679
Nov 12, 8 AM $ 195.63
+1.00%
$ 129.5 million $ 670
Nov 12, 7 AM $ 194.17
-0.04%
$ 128.53 million $ 667
Nov 12, 6 AM $ 194.2
+0.44%
$ 128.55 million $ 676
Nov 12, 5 AM $ 193.05
+0.61%
$ 127.79 million $ 676
Nov 12, 4 AM $ 192.12
-0.11%
$ 127.18 million $ 674
Nov 12, 3 AM $ 191.75
+0.19%
$ 126.93 million $ 5,353
Nov 12, 2 AM $ 191.75
-0.58%
$ 126.93 million $ 5,362
Nov 12, 1 AM $ 192.67
+0.34%
$ 127.54 million $ 5,370
Nov 12, 12 AM $ 191.6
-0.13%
$ 126.83 million $ 5,366
Nov 11, 11 PM $ 192.94
-0.92%
$ 127.72 million $ 5,411
Nov 11, 10 PM $ 194.86
+0.42%
$ 128.99 million $ 9,743
Nov 11, 9 PM $ 194.63
+0.09%
$ 128.84 million $ 9,781
Nov 11, 8 PM $ 194.89
-0.86%
$ 129.01 million $ 9,791
Nov 11, 7 PM $ 196.73
-0.52%
$ 130.23 million $ 9,867
Nov 11, 6 PM $ 197.42
+0.00%
$ 130.69 million $ 9,882
Nov 11, 5 PM $ 197.74
-1.04%
$ 130.9 million $ 9,941
Nov 11, 4 PM $ 199.09
-0.14%
$ 131.79 million $ 9,970
Nov 11, 3 PM $ 199.95
-0.46%
$ 132.36 million $ 10,040
Nov 11, 2 PM $ 201.93
-0.63%
$ 133.67 million $ 10,199
Nov 11, 1 PM $ 202.75
+0.13%
$ 134.21 million $ 10,314
Nov 11, 12 PM $ 202.86
-0.40%
$ 134.28 million $ 10,337
Nov 11, 11 AM $ 203.69
+0.33%
$ 134.84 million $ 9,679
Nov 11, 10 AM $ 203.2
-0.45%
$ 134.51 million $ 9,648
Nov 11, 9 AM $ 204.13
+0.04%
$ 135.12 million $ 9,690
Nov 11, 8 AM $ 203.83
-0.27%
$ 134.93 million $ 9,698
Nov 11, 7 AM $ 204.4
+0.16%
$ 135.3 million $ 9,744
Nov 11, 6 AM $ 205.04
-0.42%
$ 135.73 million $ 9,720
Nov 11, 5 AM $ 205.8
-1.10%
$ 136.24 million $ 9,775
Nov 11, 4 AM $ 209.28
-0.71%
$ 138.54 million $ 9,956
Nov 11, 3 AM $ 211.3
+0.01%
$ 139.87 million $ 4,904
Nov 11, 2 AM $ 211.01
+1.23%
$ 139.68 million $ 4,824
Nov 11, 1 AM $ 207.77
+0.35%
$ 137.54 million $ 4,846
Nov 11, 12 AM $ 206.84
-0.78%
$ 136.92 million $ 4,767
Nov 10, 11 PM $ 208.13
+0.27%
$ 137.77 million $ 4,783