Edgevana Staked SOL Historical Data

EDGESOL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 173.85
-0.29%
$ 113.87 million $ 19
Jan 5, 10 PM $ 173.81
+0.13%
$ 113.84 million $ 19
Jan 5, 9 PM $ 173.22
-0.26%
$ 113.45 million $ 18
Jan 5, 8 PM $ 174.13
+0.55%
$ 114.05 million $ 18
Jan 5, 7 PM $ 172.19
+0.55%
$ 112.78 million $ 18
Jan 5, 6 PM $ 170.76
+0.46%
$ 111.84 million $ 19
Jan 5, 5 PM $ 169.55
+0.00%
$ 111.05 million $ 19
Jan 5, 4 PM $ 169.93
-0.36%
$ 111.3 million $ 17
Jan 5, 3 PM $ 168.89
+0.24%
$ 110.62 million $ 16
Jan 5, 2 PM $ 167.19
-0.20%
$ 109.51 million $ 16
Jan 5, 1 PM $ 169.22
-0.03%
$ 110.83 million $ 15
Jan 5, 12 PM $ 169.99
+0.11%
$ 111.34 million $ 14
Jan 5, 11 AM $ 169.69
+0.04%
$ 111.14 million $ 14
Jan 5, 10 AM $ 169.97
+0.21%
$ 111.33 million $ 14
Jan 5, 9 AM $ 168.87
-0.42%
$ 110.61 million $ 7
Jan 5, 8 AM $ 170.02
+0.09%
$ 111.36 million $ 7
Jan 5, 7 AM $ 169.57
+0.01%
$ 111.06 million $ 8
Jan 5, 6 AM $ 169.62
-0.49%
$ 111.1 million $ 8
Jan 5, 5 AM $ 170.08
+0.36%
$ 111.39 million $ 8
Jan 5, 4 AM $ 170.54
-0.50%
$ 111.7 million $ 8
Jan 5, 3 AM $ 171.41
+0.27%
$ 112.27 million $ 7
Jan 5, 2 AM $ 171.38
-0.12%
$ 112.25 million $ 7
Jan 5, 1 AM $ 170.69
+1.18%
$ 111.8 million $ 5
Jan 5, 12 AM $ 168.59
+0.45%
$ 110.42 million $ 4
Jan 4, 11 PM $ 167.89
+0.10%
$ 109.97 million $ 4
Jan 4, 10 PM $ 167.94
+0.23%
$ 109.99 million $ 6
Jan 4, 9 PM $ 168.01
+0.15%
$ 110.04 million $ 6
Jan 4, 8 PM $ 167.79
+0.45%
$ 109.9 million $ 6
Jan 4, 7 PM $ 167.08
-0.55%
$ 109.43 million $ 6
Jan 4, 6 PM $ 168.41
-0.45%
$ 110.3 million $ 6
Jan 4, 5 PM $ 169.01
-0.13%
$ 110.69 million $ 5
Jan 4, 4 PM $ 169.51
+0.51%
$ 111.03 million $ 5
Jan 4, 3 PM $ 169.33
+0.47%
$ 110.91 million $ 5
Jan 4, 2 PM $ 168.54
+0.34%
$ 110.39 million $ 5
Jan 4, 1 PM $ 168.11
-0.11%
$ 110.11 million $ 5
Jan 4, 12 PM $ 168.31
-0.05%
$ 110.24 million $ 5
Jan 4, 11 AM $ 168.75
+0.21%
$ 110.53 million $ 5
Jan 4, 10 AM $ 168.54
+0.15%
$ 110.39 million $ 5
Jan 4, 9 AM $ 167.97
+0.09%
$ 110.01 million $ 3
Jan 4, 8 AM $ 166.95
-0.50%
$ 109.35 million $ 30
Jan 4, 7 AM $ 167.75
-0.03%
$ 109.87 million $ 31
Jan 4, 6 AM $ 168.75
+0.34%
$ 110.53 million $ 32
Jan 4, 5 AM $ 168.2
-0.11%
$ -- $ 187
Jan 4, 4 AM $ 168.88
+0.52%
$ -- $ 186
Jan 4, 3 AM $ 168.15
+0.42%
$ -- $ 186
Jan 4, 2 AM $ 167.77
+0.28%
$ -- $ 186
Jan 4, 1 AM $ 168.5
+0.32%
$ -- $ 186
Jan 4, 12 AM $ 168.39
+0.73%
$ -- $ 186
Jan 3, 11 PM $ 167.12
+0.14%
$ 109.46 million $ 186
Jan 3, 10 PM $ 166.28
+0.12%
$ 108.91 million $ 185