Edgevana Staked SOL Historical Data

EDGESOL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 166.28
+0.12%
$ 108.91 million $ 185
Jan 3, 9 PM $ 165.4
+0.14%
$ 108.33 million $ 184
Jan 3, 8 PM $ 164.63
-0.28%
$ 107.82 million $ 183
Jan 3, 7 PM $ 164.97
-0.22%
$ 108.05 million $ 183
Jan 3, 6 PM $ 164.89
-0.23%
$ 108 million $ 183
Jan 3, 5 PM $ 164.94
-0.14%
$ 108.03 million $ 183
Jan 3, 4 PM $ 165.07
+0.09%
$ 108.11 million $ 183
Jan 3, 3 PM $ 164.74
-0.29%
$ 107.9 million $ 185
Jan 3, 2 PM $ 164.42
+0.06%
$ 107.63 million $ 184
Jan 3, 1 PM $ 164.1
+0.30%
$ 107.48 million $ 184
Jan 3, 12 PM $ 163.65
-0.03%
$ 107.19 million $ 184
Jan 3, 11 AM $ 163.76
-0.27%
$ 107.26 million $ 185
Jan 3, 10 AM $ 164
-0.29%
$ 107.41 million $ 185
Jan 3, 9 AM $ 163.4
-0.35%
$ 107.02 million $ 185
Jan 3, 8 AM $ 163
-0.04%
$ 106.76 million $ 158
Jan 3, 7 AM $ 164.12
-0.28%
$ 107.49 million $ 158
Jan 3, 6 AM $ 165.49
+0.27%
$ 108.39 million $ 158
Jan 3, 5 AM $ 165.77
+0.00%
$ 108.58 million $ 7
Jan 3, 4 AM $ 165.98
-0.19%
$ 108.71 million $ 7
Jan 3, 3 AM $ 166.09
-0.11%
$ 108.78 million $ 7
Jan 3, 2 AM $ 165.6
-0.31%
$ 108.47 million $ 7
Jan 3, 1 AM $ 166.25
+0.01%
$ 108.89 million $ 7
Jan 3, 12 AM $ 166.06
+0.31%
$ 108.76 million $ 6
Jan 2, 11 PM $ 165.96
-0.31%
$ 108.7 million $ 6
Jan 2, 10 PM $ 165.86
+0.62%
$ 108.64 million $ 6
Jan 2, 9 PM $ 164.3
-0.24%
$ 107.61 million $ 4
Jan 2, 8 PM $ 164.92
+0.06%
$ 108.02 million $ 4
Jan 2, 7 PM $ 164.1
-0.03%
$ 107.48 million $ 4
Jan 2, 6 PM $ 164.8
+0.29%
$ 107.94 million $ 4
Jan 2, 5 PM $ 165.18
+1.01%
$ 108.19 million $ 4
Jan 2, 4 PM $ 162.67
+0.59%
$ 106.54 million $ 4
Jan 2, 3 PM $ 160.7
+0.23%
$ 105.25 million $ 3
Jan 2, 2 PM $ 160.33
-0.36%
$ 105.01 million $ 2
Jan 2, 1 PM $ 160.8
+0.00%
$ 105.32 million $ 2
Jan 2, 12 PM $ 160.4
-0.01%
$ 105.06 million $ 2
Jan 2, 11 AM $ 160.96
-0.38%
$ 105.83 million $ 1
Jan 2, 10 AM $ 161.95
+0.73%
$ 106.07 million $ 1
Jan 2, 9 AM $ 160.97
+0.67%
$ 105.43 million $ 1
Jan 2, 8 AM $ 159.49
+0.33%
$ 104.46 million $ 1
Jan 2, 7 AM $ 159.47
-0.05%
$ 104.44 million $ 2
Jan 2, 6 AM $ 159.34
+0.28%
$ 104.36 million $ 1
Jan 2, 5 AM $ 158.91
-0.07%
$ 104.08 million $ 1
Jan 2, 4 AM $ 159.29
-0.21%
$ 104.33 million $ 1
Jan 2, 3 AM $ 159.23
+0.86%
$ 104.29 million $ 1
Jan 2, 2 AM $ 157.68
-0.11%
$ 103.27 million $ 1
Jan 2, 1 AM $ 158.53
+0.08%
$ 103.83 million $ 1
Jan 2, 12 AM $ 158.56
-0.29%
$ 103.85 million $ 2
Jan 1, 11 PM $ 157.97
+0.39%
$ 103.46 million $ 2
Jan 1, 10 PM $ 157.08
+0.10%
$ 102.88 million $ 2
Jan 1, 9 PM $ 157.09
+0.08%
$ 102.89 million $ 2