Edgevana Staked SOL Historical Data

EDGESOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 208.13
+0.27%
$ 137.77 million $ 4,783
Nov 10, 10 PM $ 205.88
+0.23%
$ 136.29 million $ 182
Nov 10, 9 PM $ 206.56
-0.86%
$ 136.74 million $ 185
Nov 10, 8 PM $ 207.9
+0.08%
$ 137.62 million $ 186
Nov 10, 7 PM $ 206.93
-0.20%
$ 136.98 million $ 185
Nov 10, 6 PM $ 207.32
-0.64%
$ 137.24 million $ 192
Nov 10, 5 PM $ 207.1
+0.46%
$ 137.09 million $ 190
Nov 10, 4 PM $ 206.78
-0.03%
$ 136.88 million $ 190
Nov 10, 3 PM $ 206.04
-0.39%
$ 136.39 million $ 191
Nov 10, 2 PM $ 209.17
-0.76%
$ 138.46 million $ 194
Nov 10, 1 PM $ 209.96
+0.47%
$ 138.98 million $ 25
Nov 10, 12 PM $ 207.82
-0.77%
$ 137.57 million $ 24
Nov 10, 11 AM $ 208.83
-0.19%
$ 138.24 million $ 514
Nov 10, 10 AM $ 209.93
-0.20%
$ 138.96 million $ 517
Nov 10, 9 AM $ 209.27
+1.18%
$ 138.53 million $ 618
Nov 10, 8 AM $ 206.62
-0.81%
$ 136.77 million $ 616
Nov 10, 7 AM $ 207.82
-0.04%
$ 137.57 million $ 618
Nov 10, 6 AM $ 207.1
-0.35%
$ 137.09 million $ 616
Nov 10, 5 AM $ 209.03
+0.68%
$ 138.37 million $ 615
Nov 10, 4 AM $ 207.57
-0.32%
$ 137.4 million $ 615
Nov 10, 3 AM $ 208.25
+0.36%
$ 137.85 million $ 619
Nov 10, 2 AM $ 207.68
-0.06%
$ 137.48 million $ 616
Nov 10, 1 AM $ 206.87
-0.61%
$ 136.94 million $ 616
Nov 10, 12 AM $ 206.59
+1.32%
$ 136.75 million $ 612
Nov 9, 11 PM $ 203.82
-0.40%
$ 134.92 million $ 608
Nov 9, 10 PM $ 205.1
+0.15%
$ 135.77 million $ 607
Nov 9, 9 PM $ 204.73
-0.38%
$ 135.52 million $ 609
Nov 9, 8 PM $ 205.84
+0.26%
$ 136.26 million $ 610
Nov 9, 7 PM $ 204.48
+1.15%
$ 135.36 million $ 601
Nov 9, 6 PM $ 201.41
+0.33%
$ 133.33 million $ 587
Nov 9, 5 PM $ 200.93
-0.55%
$ 133.01 million $ 587
Nov 9, 4 PM $ 201.82
-0.33%
$ 133.6 million $ 589
Nov 9, 3 PM $ 202.83
+1.58%
$ 134.26 million $ 593
Nov 9, 2 PM $ 200.86
+1.01%
$ 132.96 million $ 591
Nov 9, 1 PM $ 198.66
+0.38%
$ 131.51 million $ 580
Nov 9, 12 PM $ 197.8
+0.09%
$ 130.94 million $ 578
Nov 9, 11 AM $ 197.55
+0.56%
$ 130.77 million $ 114
Nov 9, 10 AM $ 195.93
-0.65%
$ 129.7 million $ 268
Nov 9, 9 AM $ 198.12
+0.20%
$ 131.15 million $ 166
Nov 9, 8 AM $ 197.96
-0.02%
$ 131.05 million $ 167
Nov 9, 7 AM $ 196.44
-0.19%
$ 130.04 million $ 166
Nov 9, 6 AM $ 196.42
+0.15%
$ 130.03 million $ 165
Nov 9, 5 AM $ 195.62
+0.45%
$ 129.49 million $ 166
Nov 9, 4 AM $ 195.17
+0.89%
$ 129.2 million $ 165
Nov 9, 3 AM $ 194.17
+0.00%
$ 128.53 million $ 165
Nov 9, 2 AM $ 195.97
+0.10%
$ 129.73 million $ 166
Nov 9, 1 AM $ 195.5
+0.16%
$ 129.41 million $ 165
Nov 9, 12 AM $ 195.16
-0.66%
$ 129.19 million $ 166
Nov 8, 11 PM $ 196.16
+0.00%
$ 129.85 million $ 166
Nov 8, 10 PM $ 195.85
-0.26%
$ 129.65 million $ 166