Edgevana Staked SOL Historical Data

EDGESOL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 157.08
+0.10%
$ 102.88 million $ 2
Jan 1, 9 PM $ 157.09
+0.08%
$ 102.89 million $ 2
Jan 1, 8 PM $ 156.98
-0.09%
$ 102.81 million $ 2
Jan 1, 7 PM $ 156.8
+0.04%
$ 102.69 million $ 2
Jan 1, 6 PM $ 156.61
-0.12%
$ 102.57 million $ 2
Jan 1, 5 PM $ 156.1
+0.11%
$ 102.23 million $ 2
Jan 1, 4 PM $ 155.98
-0.19%
$ 102.16 million $ 4
Jan 1, 3 PM $ 156.27
+0.19%
$ 102.35 million $ 4
Jan 1, 2 PM $ 156.17
-0.08%
$ 102.28 million $ 5
Jan 1, 1 PM $ 155.3
-0.78%
$ 101.71 million $ 5
Jan 1, 12 PM $ 156.52
+0.09%
$ 102.51 million $ 5
Jan 1, 11 AM $ 156.59
+0.09%
$ 102.56 million $ 5
Jan 1, 10 AM $ 156.45
+0.01%
$ 102.47 million $ 5
Jan 1, 9 AM $ 156.04
+0.06%
$ 102.2 million $ 5
Jan 1, 8 AM $ 155.54
-0.16%
$ 101.87 million $ 5
Jan 1, 7 AM $ 156.1
-0.17%
$ 102.24 million $ 4
Jan 1, 6 AM $ 156.52
-0.06%
$ 102.51 million $ 5
Jan 1, 5 AM $ 156.61
+0.23%
$ 102.57 million $ 5
Jan 1, 4 AM $ 156.35
-0.27%
$ 102.4 million $ 5
Jan 1, 3 AM $ 156.65
+0.20%
$ 102.6 million $ 5
Jan 1, 2 AM $ 156.33
-0.36%
$ 102.39 million $ 5
Jan 1, 1 AM $ 157.02
+0.36%
$ 102.84 million $ 5
Jan 1, 12 AM $ 156.44
+0.27%
$ 102.46 million $ 4
Dec 31, 11 PM $ 156.25
+0.07%
$ 102.34 million $ 5
Dec 31, 10 PM $ 155.95
+0.41%
$ 102.14 million $ 5
Dec 31, 9 PM $ 155.28
+0.29%
$ 101.7 million $ 5
Dec 31, 8 PM $ 155.36
-0.38%
$ 101.75 million $ 5
Dec 31, 7 PM $ 156.52
-0.09%
$ 102.51 million $ 4
Dec 31, 6 PM $ 156.89
+0.44%
$ 102.75 million $ 4
Dec 31, 5 PM $ 155.9
+0.07%
$ 102.11 million $ 5
Dec 31, 4 PM $ 156.82
+0.01%
$ 102.71 million $ 6
Dec 31, 3 PM $ 156.98
-0.32%
$ 102.82 million $ 6
Dec 31, 2 PM $ 158.9
+0.75%
$ 104.07 million $ 5
Dec 31, 1 PM $ 157.98
-0.05%
$ 103.47 million $ 5
Dec 31, 12 PM $ 158.47
+0.02%
$ 103.79 million $ 5
Dec 31, 11 AM $ 157.98
+0.14%
$ 103.47 million $ 5
Dec 31, 10 AM $ 157.82
+0.12%
$ 103.36 million $ 5
Dec 31, 9 AM $ 157.32
+0.07%
$ 103.03 million $ 5
Dec 31, 8 AM $ 157.86
+0.35%
$ 103.39 million $ 5
Dec 31, 7 AM $ 157.4
-0.14%
$ 103.09 million $ 5
Dec 31, 6 AM $ 157.32
+0.03%
$ 103.03 million $ 4
Dec 31, 5 AM $ 157.07
-0.02%
$ 102.87 million $ 4
Dec 31, 4 AM $ 157.22
+0.07%
$ 102.97 million $ 255
Dec 31, 3 AM $ 156.94
-0.37%
$ 102.79 million $ 255
Dec 31, 2 AM $ 157.1
+0.00%
$ 102.89 million $ 255
Dec 31, 1 AM $ 157.09
+0.51%
$ 102.89 million $ 256
Dec 31, 12 AM $ 156.35
-0.05%
$ 102.4 million $ 254
Dec 30, 11 PM $ 156.14
+0.47%
$ 102.26 million $ 253
Dec 30, 10 PM $ 155.49
+0.38%
$ 101.84 million $ 252
Dec 30, 9 PM $ 155.09
-0.06%
$ 101.58 million $ 251