Edgevana Staked SOL Historical Data

EDGESOL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 195.85
-0.26%
$ 129.65 million $ 166
Nov 8, 9 PM $ 195.92
-0.08%
$ 129.69 million $ 166
Nov 8, 8 PM $ 195.83
+0.40%
$ 129.63 million $ 165
Nov 8, 7 PM $ 195.46
-0.28%
$ 129.39 million $ 167
Nov 8, 6 PM $ 195.42
-0.05%
$ 129.36 million $ 166
Nov 8, 5 PM $ 194.34
-0.17%
$ 128.65 million $ 167
Nov 8, 4 PM $ 194.63
+0.09%
$ 128.84 million $ 169
Nov 8, 3 PM $ 194.5
-0.61%
$ 128.75 million $ 168
Nov 8, 2 PM $ 195.01
-1.12%
$ 129.09 million $ 173
Nov 8, 1 PM $ 197.4
-0.15%
$ 130.67 million $ 175
Nov 8, 12 PM $ 197.75
-0.12%
$ 130.9 million $ 176
Nov 8, 11 AM $ 199.89
+0.01%
$ 132.32 million $ 178
Nov 8, 10 AM $ 199.65
-0.49%
$ 132.16 million $ 25
Nov 8, 9 AM $ 200.82
+0.05%
$ 132.94 million $ 25
Nov 8, 8 AM $ 199.55
+0.03%
$ 132.09 million $ 26
Nov 8, 7 AM $ 199.81
-0.51%
$ 132.27 million $ 27
Nov 8, 6 AM $ 199.75
-0.31%
$ 132.23 million $ 27
Nov 8, 5 AM $ 201.1
-0.80%
$ 133.12 million $ 23
Nov 8, 4 AM $ 202.78
-0.08%
$ 134.24 million $ 23
Nov 8, 3 AM $ 203.17
-0.18%
$ 134.5 million $ 23
Nov 8, 2 AM $ 203.46
+1.33%
$ 134.68 million $ 1,116
Nov 8, 1 AM $ 201.29
+0.02%
$ 133.25 million $ 1,108
Nov 8, 12 AM $ 199.69
-0.93%
$ 132.19 million $ 1,107
Nov 7, 11 PM $ 202.41
+0.08%
$ 133.99 million $ 1,114
Nov 7, 10 PM $ 203.25
+0.27%
$ 134.55 million $ 1,118
Nov 7, 9 PM $ 202.59
+0.09%
$ 134.11 million $ 1,116
Nov 7, 8 PM $ 203.16
-0.14%
$ 134.49 million $ 1,124
Nov 7, 7 PM $ 203.23
+1.06%
$ 134.53 million $ 1,116
Nov 7, 6 PM $ 201.43
+1.23%
$ 133.34 million $ 1,127
Nov 7, 5 PM $ 199.11
+2.14%
$ 131.8 million $ 1,123
Nov 7, 4 PM $ 194.9
+1.60%
$ 129.02 million $ 1,100
Nov 7, 3 PM $ 191.09
+0.02%
$ 126.5 million $ 1,098
Nov 7, 2 PM $ 186.71
-1.45%
$ 123.6 million $ 1,080
Nov 7, 1 PM $ 189.14
+0.69%
$ 125.2 million $ 1,071
Nov 7, 12 PM $ 188.91
-0.65%
$ 125.05 million $ 1,075
Nov 7, 11 AM $ 189.11
-1.50%
$ 125.19 million $ 1,076
Nov 7, 10 AM $ 191.97
+0.09%
$ 127.08 million $ 1,098
Nov 7, 9 AM $ 192.07
-1.54%
$ 127.14 million $ 1,103
Nov 7, 8 AM $ 195.09
-0.14%
$ 129.14 million $ 1,135
Nov 7, 7 AM $ 194.55
-0.29%
$ 128.78 million $ 1,162
Nov 7, 6 AM $ 195.43
-0.17%
$ 129.37 million $ 1,267
Nov 7, 5 AM $ 195.55
+1.14%
$ 129.45 million $ 1,261
Nov 7, 4 AM $ 193.07
-1.15%
$ 127.8 million $ 1,261
Nov 7, 3 AM $ 195.65
+0.44%
$ 129.52 million $ 1,265
Nov 7, 2 AM $ 194.84
+1.40%
$ 128.98 million $ 213
Nov 7, 1 AM $ 194.27
-0.22%
$ 128.6 million $ 218
Nov 7, 12 AM $ 193.09
+0.50%
$ 127.82 million $ 216
Nov 6, 11 PM $ 191.12
-0.46%
$ 126.52 million $ 228
Nov 6, 10 PM $ 193.6
-0.03%
$ 128.16 million $ 230
Nov 6, 9 PM $ 192.64
+0.15%
$ 127.52 million $ 228