Edgevana Staked SOL Historical Data

EDGESOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 107.81
+0.02%
$ 70.54 million $ 8
Apr 10, 10 PM $ 108.29
+0.15%
$ 70.86 million $ 9
Apr 10, 9 PM $ 108.27
-0.04%
$ 70.84 million $ 10
Apr 10, 8 PM $ 108.57
+0.20%
$ 71.04 million $ 42
Apr 10, 7 PM $ 108.63
+0.65%
$ 71.08 million $ 42
Apr 10, 6 PM $ 107.84
+0.33%
$ 70.56 million $ 42
Apr 10, 5 PM $ 107.67
+0.18%
$ 70.45 million $ 43
Apr 10, 4 PM $ 107.3
-0.22%
$ 70.21 million $ 43
Apr 10, 3 PM $ 108.45
+0.49%
$ 70.96 million $ 44
Apr 10, 2 PM $ 107.5
+0.88%
$ 70.34 million $ 44
Apr 10, 1 PM $ 106.9
-0.05%
$ 69.95 million $ 43
Apr 10, 12 PM $ 106.25
-0.13%
$ 69.52 million $ 38
Apr 10, 11 AM $ 106.33
+0.35%
$ 69.57 million $ 38
Apr 10, 10 AM $ 106.23
+0.18%
$ 69.51 million $ 38
Apr 10, 9 AM $ 105.78
+0.10%
$ 69.21 million $ 38
Apr 10, 8 AM $ 105.62
-0.11%
$ 69.11 million $ 38
Apr 10, 7 AM $ 105.8
-0.02%
$ 69.23 million $ 38
Apr 10, 6 AM $ 106.02
-0.15%
$ 69.37 million $ 38
Apr 10, 5 AM $ 105.84
+0.17%
$ 69.25 million $ 38
Apr 10, 4 AM $ 105.53
+0.01%
$ 69.05 million $ 81
Apr 10, 3 AM $ 105.77
-0.22%
$ 69.2 million $ 81
Apr 10, 2 AM $ 105.96
-0.24%
$ 69.33 million $ 81
Apr 10, 1 AM $ 105.97
+0.27%
$ 69.34 million $ 80
Apr 10, 12 AM $ 105.77
-0.18%
$ 69.21 million $ 80
Apr 9, 11 PM $ 106.62
-0.74%
$ 69.76 million $ 82
Apr 9, 10 PM $ 107.49
+0.28%
$ 70.33 million $ 80
Apr 9, 9 PM $ 107.1
-0.06%
$ 70.08 million $ 79
Apr 9, 8 PM $ 107.13
+0.55%
$ 70.09 million $ 48
Apr 9, 7 PM $ 106.87
+0.21%
$ 69.93 million $ 47
Apr 9, 6 PM $ 107.02
-0.19%
$ 70.02 million $ 47
Apr 9, 5 PM $ 106.81
+0.79%
$ 69.89 million $ 46
Apr 9, 4 PM $ 106.57
+0.85%
$ 69.73 million $ 45
Apr 9, 3 PM $ 104.28
+0.25%
$ 68.23 million $ 44
Apr 9, 2 PM $ 103.9
-0.36%
$ 67.99 million $ 44
Apr 9, 1 PM $ 104.52
-0.02%
$ 68.39 million $ 45
Apr 9, 12 PM $ 104.57
+0.06%
$ 68.42 million $ 45
Apr 9, 11 AM $ 104.82
-0.12%
$ 68.58 million $ 46
Apr 9, 10 AM $ 104.83
+0.18%
$ 68.59 million $ 46
Apr 9, 9 AM $ 104.61
-0.25%
$ 68.45 million $ 46
Apr 9, 8 AM $ 104.63
-0.09%
$ 68.46 million $ 46
Apr 9, 7 AM $ 104.61
+0.28%
$ 68.45 million $ 50
Apr 9, 6 AM $ 104.67
+0.07%
$ 68.49 million $ 50
Apr 9, 5 AM $ 104.13
-0.11%
$ 68.13 million $ 51
Apr 9, 4 AM $ 104.19
-0.13%
$ 68.17 million $ 10
Apr 9, 3 AM $ 104.37
-0.13%
$ 68.29 million $ 8
Apr 9, 2 AM $ 104.48
+0.18%
$ 68.36 million $ 8
Apr 9, 1 AM $ 104.19
-0.76%
$ 68.17 million $ 8
Apr 9, 12 AM $ 104.96
-0.09%
$ 68.68 million $ 8
Apr 8, 11 PM $ 104.76
-0.56%
$ 68.55 million $ 8
Apr 8, 10 PM $ 105.71
-0.28%
$ 69.17 million $ 9