Edgevana Staked SOL Historical Data

EDGESOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 87.37
-0.12%
$ 57.16 million $ 4
Jun 13, 6 PM $ 87.46
+0.01%
$ 57.22 million $ 4
Jun 13, 5 PM $ 87.36
+0.21%
$ 57.15 million $ 4
Jun 13, 4 PM $ 87.42
-0.52%
$ 57.19 million $ 5
Jun 13, 3 PM $ 87.87
+0.36%
$ 57.48 million $ 6
Jun 13, 2 PM $ 87.61
+0.37%
$ 57.32 million $ 7
Jun 13, 1 PM $ 87.09
-0.10%
$ 56.98 million $ 8
Jun 13, 12 PM $ 87.07
+0.08%
$ 56.96 million $ 7
Jun 13, 11 AM $ 87.06
+0.48%
$ 56.96 million $ 7
Jun 13, 10 AM $ 86.49
+0.07%
$ 56.58 million $ 7
Jun 13, 9 AM $ 86.6
+0.15%
$ 56.66 million $ 8
Jun 13, 8 AM $ 86.5
+0.10%
$ 56.59 million $ 8
Jun 13, 7 AM $ 86.05
+0.05%
$ 56.29 million $ 8
Jun 13, 6 AM $ 85.61
+0.03%
$ 56.01 million $ 8
Jun 13, 5 AM $ 85.75
-0.19%
$ 56.1 million $ 9
Jun 13, 4 AM $ 85.68
-0.21%
$ 56.05 million $ 9
Jun 13, 3 AM $ 85.88
-0.01%
$ 56.18 million $ 9
Jun 13, 2 AM $ 86.28
-0.28%
$ 56.44 million $ 8
Jun 13, 1 AM $ 86.09
+0.18%
$ 56.32 million $ 8
Jun 13, 12 AM $ 85.86
+0.31%
$ 56.17 million $ 8
Jun 12, 11 PM $ 85.4
-0.09%
$ 55.87 million $ 8
Jun 12, 10 PM $ 85.53
-0.05%
$ 55.95 million $ 8
Jun 12, 9 PM $ 85.81
+0.35%
$ 56.14 million $ 8
Jun 12, 8 PM $ 85.54
-0.29%
$ 55.96 million $ 12
Jun 12, 7 PM $ 86.21
-0.17%
$ 56.4 million $ 11
Jun 12, 6 PM $ 86.2
-0.43%
$ 56.39 million $ 11
Jun 12, 5 PM $ 86.74
-0.48%
$ 56.74 million $ 12
Jun 12, 4 PM $ 86.75
+0.19%
$ 56.75 million $ 13
Jun 12, 3 PM $ 87.92
+1.89%
$ 57.52 million $ 13
Jun 12, 2 PM $ 85.87
+0.26%
$ 56.18 million $ 12
Jun 12, 1 PM $ 85.92
+0.07%
$ 56.21 million $ 12
Jun 12, 12 PM $ 85.91
-0.07%
$ 56.2 million $ 20
Jun 12, 11 AM $ 85.89
+0.09%
$ 56.19 million $ 22
Jun 12, 10 AM $ 86.1
-0.27%
$ 56.33 million $ 22
Jun 12, 9 AM $ 86.02
+0.33%
$ 56.28 million $ 22
Jun 12, 8 AM $ 85.76
+0.98%
$ 56.1 million $ 21
Jun 12, 7 AM $ 85.02
+0.21%
$ 55.62 million $ 21
Jun 12, 6 AM $ 85.41
-0.28%
$ 55.87 million $ 21
Jun 12, 5 AM $ 85.75
-0.37%
$ 56.1 million $ 21
Jun 12, 4 AM $ 85.98
+0.14%
$ 56.25 million $ 21
Jun 12, 3 AM $ 85.85
-0.39%
$ 56.16 million $ 23
Jun 12, 2 AM $ 85.96
+0.55%
$ 56.23 million $ 23
Jun 12, 1 AM $ 85.55
-0.45%
$ 55.97 million $ 24
Jun 12, 12 AM $ 85.81
-0.06%
$ 56.14 million $ 24
Jun 11, 11 PM $ 85.68
-0.26%
$ 56.05 million $ 25
Jun 11, 10 PM $ 86
-0.03%
$ 56.26 million $ 25
Jun 11, 9 PM $ 85.92
+0.82%
$ 56.21 million $ 26
Jun 11, 8 PM $ 85.83
-0.14%
$ 56.15 million $ 26
Jun 11, 7 PM $ 85.96
+0.14%
$ 56.24 million $ 23
Jun 11, 6 PM $ 86.13
+0.25%
$ 56.35 million $ 23