Edgevana Staked SOL Historical Data

EDGESOL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 106.12
+0.05%
$ 69.43 million $ 5
May 30, 2 AM $ 106.12
+0.25%
$ 69.42 million $ 5
May 30, 1 AM $ 105.55
+0.33%
$ 69.05 million $ 5
May 30, 12 AM $ 105.09
+0.20%
$ 68.75 million $ 4
May 29, 11 PM $ 104.9
-0.02%
$ 68.62 million $ 4
May 29, 10 PM $ 104.64
-0.36%
$ 68.45 million $ 4
May 29, 9 PM $ 105.32
-0.02%
$ 68.9 million $ 4
May 29, 8 PM $ 105.1
-0.11%
$ 68.76 million $ 4
May 29, 7 PM $ 104.69
-0.65%
$ 68.49 million $ 5
May 29, 6 PM $ 105.94
-0.15%
$ 69.3 million $ 4
May 29, 5 PM $ 106.18
+0.06%
$ 69.47 million $ 4
May 29, 4 PM $ 105.73
+0.26%
$ 69.17 million $ 5
May 29, 3 PM $ 104.92
+1.55%
$ 68.64 million $ 5
May 29, 2 PM $ 103.9
-0.50%
$ 67.97 million $ 4
May 29, 1 PM $ 104.12
-0.01%
$ 68.11 million $ 5
May 29, 12 PM $ 104.65
-0.03%
$ 68.46 million $ 5
May 29, 11 AM $ 104.78
-0.30%
$ 68.55 million $ 4
May 29, 10 AM $ 105.19
-0.22%
$ 68.82 million $ 415
May 29, 9 AM $ 105.46
+0.10%
$ 68.99 million $ 417
May 29, 8 AM $ 105.32
+0.40%
$ 68.9 million $ 427
May 29, 7 AM $ 104.98
-0.13%
$ 68.68 million $ 427
May 29, 6 AM $ 104.97
+0.02%
$ 68.67 million $ 426
May 29, 5 AM $ 104.76
+0.17%
$ 68.53 million $ 425
May 29, 4 AM $ 104.53
+0.09%
$ 68.38 million $ 3,310
May 29, 3 AM $ 104.47
-0.08%
$ 68.35 million $ 3,315
May 29, 2 AM $ 104.81
-0.44%
$ 68.57 million $ 3,323
May 29, 1 AM $ 105.03
-0.33%
$ 68.71 million $ 3,333
May 29, 12 AM $ 105.4
+0.42%
$ 68.96 million $ 3,344
May 28, 11 PM $ 105.13
+0.13%
$ 68.77 million $ 3,333
May 28, 10 PM $ 104.87
-0.73%
$ 68.61 million $ 3,331
May 28, 9 PM $ 105.67
+0.16%
$ 69.13 million $ 3,354
May 28, 8 PM $ 105.41
-0.01%
$ 68.96 million $ 3,341
May 28, 7 PM $ 105.46
-0.52%
$ 68.99 million $ 3,350
May 28, 6 PM $ 105.64
+0.20%
$ 69.11 million $ 3,353
May 28, 5 PM $ 105.31
+0.47%
$ 68.9 million $ 3,338
May 28, 4 PM $ 104.4
-0.02%
$ 68.3 million $ 3,314
May 28, 3 PM $ 104.14
+0.30%
$ 68.13 million $ 3,301
May 28, 2 PM $ 104.02
+0.90%
$ 68.05 million $ 3,294
May 28, 1 PM $ 103.23
-0.52%
$ 67.53 million $ 3,290
May 28, 12 PM $ 103.42
+0.11%
$ 67.66 million $ 3,277
May 28, 11 AM $ 103.27
-0.28%
$ 67.56 million $ 3,279
May 28, 10 AM $ 103.61
-0.29%
$ 67.78 million $ 2,883
May 28, 9 AM $ 103.8
+0.08%
$ 67.91 million $ 2,892
May 28, 8 AM $ 103.5
-0.24%
$ 67.71 million $ 2,872
May 28, 7 AM $ 103.7
+0.27%
$ 67.84 million $ 2,875
May 28, 6 AM $ 103.05
-0.23%
$ 67.41 million $ 2,862
May 28, 5 AM $ 103.26
+0.62%
$ 67.55 million $ 2,859
May 28, 4 AM $ 103.22
-1.09%
$ 67.53 million $ 12
May 28, 3 AM $ 105.09
-0.02%
$ 68.75 million $ 11
May 28, 2 AM $ 105.22
+0.06%
$ 68.84 million $ 11