Edgevana Staked SOL Historical Data

EDGESOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 91.61
+0.00%
$ -- $ 695
Today, at 8 AM $ 91.71
+0.26%
$ 60 million $ 610
Today, at 7 AM $ 91.47
-0.23%
$ 59.84 million $ 515
Today, at 6 AM $ 91.52
+0.25%
$ 59.88 million $ 503
Today, at 5 AM $ 91.11
+0.00%
$ 59.6 million $ 409
Today, at 4 AM $ 91.14
-0.43%
$ 59.62 million $ 369
Today, at 3 AM $ 91.35
+0.14%
$ 59.76 million $ 255
Today, at 2 AM $ 91.45
+0.02%
$ 59.83 million $ 172
Today, at 1 AM $ 91.35
+0.20%
$ 59.76 million $ 82
Today, at 12 AM $ 91.34
+0.26%
$ 59.75 million $ 82
Yesterday, at 11 PM $ 90.55
+0.01%
$ 59.24 million $ 80
Yesterday, at 10 PM $ 90.19
-0.14%
$ 59 million $ 45
Yesterday, at 9 PM $ 88.37
+1.35%
$ 57.81 million $ 44
Yesterday, at 8 PM $ 86.73
+0.02%
$ 56.74 million $ 6
Yesterday, at 7 PM $ 86.82
+0.33%
$ 56.8 million $ 6
Yesterday, at 6 PM $ 86.44
-0.15%
$ 56.55 million $ 6
Yesterday, at 5 PM $ 86.84
+0.11%
$ 56.81 million $ 6
Yesterday, at 4 PM $ 86.83
+0.26%
$ 56.8 million $ 6
Yesterday, at 3 PM $ 86.5
+0.44%
$ 56.59 million $ 6
Yesterday, at 2 PM $ 86.86
-0.08%
$ 56.82 million $ 6
Yesterday, at 1 PM $ 86.98
-0.11%
$ 56.9 million $ 5
Yesterday, at 12 PM $ 87.36
-0.26%
$ 57.15 million $ 5
Yesterday, at 11 AM $ 87.41
-0.26%
$ 57.19 million $ 4
Yesterday, at 10 AM $ 87.79
+0.01%
$ 57.43 million $ 5
Yesterday, at 9 AM $ 87.26
-0.44%
$ 57.08 million $ 5
Yesterday, at 8 AM $ 87.65
+0.18%
$ 57.34 million $ 5
Yesterday, at 7 AM $ 87.51
+0.02%
$ 57.25 million $ 4
Yesterday, at 6 AM $ 87.78
+0.09%
$ 57.43 million $ 5
Yesterday, at 5 AM $ 87.77
-0.18%
$ 57.42 million $ 5
Yesterday, at 4 AM $ 88.5
+0.16%
$ 57.89 million $ 4
Yesterday, at 3 AM $ 88.41
+0.03%
$ 57.84 million $ 4
Yesterday, at 2 AM $ 88.61
+0.15%
$ 57.97 million $ 4
Yesterday, at 1 AM $ 88.51
+0.29%
$ 57.91 million $ 5
Yesterday, at 12 AM $ 88.2
-0.18%
$ 57.7 million $ 5
Jun 13, 11 PM $ 88.74
+0.23%
$ 58.05 million $ 5
Jun 13, 10 PM $ 88.56
-0.45%
$ 57.94 million $ 5
Jun 13, 9 PM $ 87.78
+0.29%
$ 57.42 million $ 4
Jun 13, 8 PM $ 87.53
-0.25%
$ 57.26 million $ 3
Jun 13, 7 PM $ 87.37
-0.12%
$ 57.16 million $ 4
Jun 13, 6 PM $ 87.46
+0.01%
$ 57.22 million $ 4
Jun 13, 5 PM $ 87.36
+0.21%
$ 57.15 million $ 4
Jun 13, 4 PM $ 87.42
-0.52%
$ 57.19 million $ 5
Jun 13, 3 PM $ 87.87
+0.36%
$ 57.48 million $ 6
Jun 13, 2 PM $ 87.61
+0.37%
$ 57.32 million $ 7
Jun 13, 1 PM $ 87.09
-0.10%
$ 56.98 million $ 8
Jun 13, 12 PM $ 87.07
+0.08%
$ 56.96 million $ 7
Jun 13, 11 AM $ 87.06
+0.48%
$ 56.96 million $ 7
Jun 13, 10 AM $ 86.49
+0.07%
$ 56.58 million $ 7
Jun 13, 9 AM $ 86.6
+0.15%
$ 56.66 million $ 8
Jun 13, 8 AM $ 86.5
+0.10%
$ 56.59 million $ 8
Download