Edgevana Staked SOL Historical Data

EDGESOL
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 94.78
+0.00%
$ 62 million $ 832
Jun 30, 10 AM $ 94.67
-0.30%
$ 61.93 million $ 833
Jun 30, 9 AM $ 94.84
+0.35%
$ 62.04 million $ 833
Jun 30, 8 AM $ 94.65
-0.65%
$ 61.92 million $ 836
Jun 30, 7 AM $ 95.19
-0.11%
$ 62.27 million $ 510
Jun 30, 6 AM $ 95.27
-0.03%
$ 62.32 million $ 535
Jun 30, 5 AM $ 95.27
+0.10%
$ 62.32 million $ 579
Jun 30, 4 AM $ 95.16
-0.26%
$ 62.25 million $ 505
Jun 30, 3 AM $ 95.68
-0.39%
$ 62.59 million $ 534
Jun 30, 2 AM $ 95.8
+0.23%
$ 62.67 million $ 612
Jun 30, 1 AM $ 95.52
-0.27%
$ 62.48 million $ 616
Jun 30, 12 AM $ 95.56
-0.96%
$ 62.51 million $ 616
Jun 29, 11 PM $ 96.45
-0.47%
$ 63.1 million $ 621
Jun 29, 10 PM $ 96.86
-0.40%
$ 63.36 million $ 318
Jun 29, 9 PM $ 97.28
+0.32%
$ 63.63 million $ 320
Jun 29, 8 PM $ 97
-0.74%
$ 63.45 million $ 320
Jun 29, 7 PM $ 97.62
+0.55%
$ 63.86 million $ 300
Jun 29, 6 PM $ 97.32
+0.39%
$ 63.66 million $ 259
Jun 29, 5 PM $ 97.3
+2.40%
$ 63.65 million $ 273
Jun 29, 4 PM $ 94.74
-0.62%
$ 61.98 million $ 305
Jun 29, 3 PM $ 95.12
+0.40%
$ 62.22 million $ 308
Jun 29, 2 PM $ 94.01
-0.07%
$ 61.5 million $ 293
Jun 29, 1 PM $ 93.95
-0.35%
$ 61.46 million $ 292
Jun 29, 12 PM $ 94.39
+1.52%
$ 61.74 million $ 292
Jun 29, 11 AM $ 93.14
-1.10%
$ 60.93 million $ 285
Jun 29, 10 AM $ 94.16
+0.59%
$ 61.6 million $ 286
Jun 29, 9 AM $ 93.59
-0.07%
$ 61.22 million $ 285
Jun 29, 8 AM $ 93.55
+0.02%
$ 61.2 million $ 284
Jun 29, 7 AM $ 93.06
-0.06%
$ 60.87 million $ 300
Jun 29, 6 AM $ 93.08
+0.65%
$ 60.89 million $ 288
Jun 29, 5 AM $ 92.24
-0.18%
$ 60.34 million $ 229
Jun 29, 4 AM $ 92.45
-1.19%
$ 60.48 million $ 270
Jun 29, 3 AM $ 93.56
+1.00%
$ 61.2 million $ 246
Jun 29, 2 AM $ 92.66
+0.69%
$ 60.62 million $ 187
Jun 29, 1 AM $ 92.07
+0.56%
$ 60.23 million $ 272
Jun 29, 12 AM $ 91.37
-0.58%
$ 59.77 million $ 270
Jun 28, 11 PM $ 91.96
+2.20%
$ 60.16 million $ 270
Jun 28, 10 PM $ 90.72
+0.23%
$ 59.34 million $ 265
Jun 28, 9 PM $ 91.01
-0.10%
$ 59.54 million $ 301
Jun 28, 8 PM $ 90.96
+0.16%
$ 59.5 million $ 314
Jun 28, 7 PM $ 91.08
-0.46%
$ 59.58 million $ 296
Jun 28, 6 PM $ 91.49
-0.54%
$ 59.85 million $ 304
Jun 28, 5 PM $ 91.74
-0.17%
$ 60.02 million $ 299
Jun 28, 4 PM $ 91.65
-0.70%
$ 59.96 million $ 314
Jun 28, 3 PM $ 92.46
+0.17%
$ 60.49 million $ 318
Jun 28, 2 PM $ 92.37
-0.09%
$ 60.43 million $ 341
Jun 28, 1 PM $ 92.64
+0.18%
$ 60.6 million $ 369
Jun 28, 12 PM $ 92.35
-0.19%
$ 60.41 million $ 403
Jun 28, 11 AM $ 92.45
+0.59%
$ 60.48 million $ 401
Jun 28, 10 AM $ 91.84
-0.21%
$ 60.08 million $ 435
Download