Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HLKcoin Historical Data

HLK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2026 $0.0009
-10.00%
$-- $818
Jul 20, 2026 $0.001
-56.52%
$188,017 $910
Jul 19, 2026 $0.0023
-36.11%
$432,440 $802
Jul 18, 2026 $0.0036
-41.94%
$676,863 $3,735
Jul 17, 2026 $0.0062
-69.90%
$1.17 million $9,350
Jul 16, 2026 $0.0206
-17.60%
$3.87 million $5,376
Jul 15, 2026 $0.026
-31.22%
$4.7 million $8,937
Jul 14, 2026 $0.0378
-6.67%
$7.11 million $16,436
Jul 13, 2026 $0.0406
-33.55%
$7.61 million $44,968
Jul 12, 2026 $0.0611
-62.68%
$11.49 million $79,273
Jul 11, 2026 $0.164
-1.44%
$30.78 million $57,029
Jul 10, 2026 $0.166
-7.31%
$31.23 million $56,278
Jul 9, 2026 $0.179
-0.06%
$33.69 million $51,947
Jul 8, 2026 $0.179
-7.16%
$33.66 million $73,623
Jul 7, 2026 $0.193
+3.32%
$36.25 million $63,924
Jul 6, 2026 $0.187
-0.37%
$35.08 million $56,856
Jul 5, 2026 $0.187
-2.29%
$35.23 million $46,091
Jul 4, 2026 $0.192
+2.90%
$36.06 million $52,885
Jul 3, 2026 $0.187
-9.62%
$35.05 million $65,281
Jul 2, 2026 $0.207
+7.37%
$38.9 million $69,444
Jul 1, 2026 $0.193
+7.29%
$36.25 million $47,755
Jun 30, 2026 $0.18
+1.47%
$33.81 million $57,996
Jun 29, 2026 $0.182
-13.43%
$34.18 million $67,258
Jun 28, 2026 $0.21
+4.53%
$39.48 million $62,404
Jun 27, 2026 $0.201
-2.81%
$37.77 million $53,342
Jun 26, 2026 $0.207
-1.71%
$38.88 million $66,287
Jun 25, 2026 $0.21
-3.53%
$39.58 million $63,768
Jun 24, 2026 $0.249
+16.08%
$46.84 million $63,225
Jun 23, 2026 $0.215
-0.92%
$40.35 million $54,445
Jun 22, 2026 $0.217
-0.82%
$40.72 million $30,412
Jun 21, 2026 $0.218
-6.83%
$41.06 million $47,818
Jun 20, 2026 $0.235
-7.92%
$44.17 million $70,326
Jun 19, 2026 $0.245
+9.96%
$46.1 million $64,156
Jun 18, 2026 $0.222
-12.06%
$41.8 million $71,283
Jun 17, 2026 $0.251
-2.07%
$47.14 million $59,513
Jun 16, 2026 $0.255
-1.88%
$48.02 million $50,651
Jun 15, 2026 $0.259
-1.74%
$48.77 million $43,855
Jun 14, 2026 $0.264
+0.00%
$49.64 million $49,610
Jun 13, 2026 $0.264
+0.42%
$49.64 million $51,029
Jun 12, 2026 $0.263
+0.34%
$49.35 million $52,895
Jun 11, 2026 $0.262
+7.77%
$49.28 million $50,039
Jun 10, 2026 $0.243
-8.31%
$45.67 million $53,893
Jun 9, 2026 $0.265
-0.90%
$49.75 million $46,679
Jun 8, 2026 $0.267
+2.69%
$50.18 million $45,023
Jun 7, 2026 $0.26
-6.77%
$48.94 million $74,500
Jun 6, 2026 $0.279
+10.31%
$52.49 million $123,200
Jun 5, 2026 $0.253
-7.50%
$47.51 million $26,266
Jun 4, 2026 $0.273
+8.50%
$51.37 million $56,377
Jun 3, 2026 $0.252
-5.27%
$47.34 million $57,646
Jun 2, 2026 $0.266
-10.75%
$49.98 million $47,948
Download