HLKcoin Historical Data

HLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.033
+0.00%
$ 6.2 million $ 6,246
Yesterday $ 0.0378
-6.67%
$ 7.11 million $ 16,436
Jul 13, 2026 $ 0.0406
-33.55%
$ 7.61 million $ 44,968
Jul 12, 2026 $ 0.0611
-62.68%
$ 11.49 million $ 79,273
Jul 11, 2026 $ 0.164
-1.44%
$ 30.78 million $ 57,029
Jul 10, 2026 $ 0.166
-7.31%
$ 31.23 million $ 56,278
Jul 9, 2026 $ 0.179
-0.06%
$ 33.69 million $ 51,947
Jul 8, 2026 $ 0.179
-7.16%
$ 33.66 million $ 73,623
Jul 7, 2026 $ 0.193
+3.32%
$ 36.25 million $ 63,924
Jul 6, 2026 $ 0.187
-0.37%
$ 35.08 million $ 56,856
Jul 5, 2026 $ 0.187
-2.29%
$ 35.23 million $ 46,091
Jul 4, 2026 $ 0.192
+2.90%
$ 36.06 million $ 52,885
Jul 3, 2026 $ 0.187
-9.62%
$ 35.05 million $ 65,281
Jul 2, 2026 $ 0.207
+7.37%
$ 38.9 million $ 69,444
Jul 1, 2026 $ 0.193
+7.29%
$ 36.25 million $ 47,755
Jun 30, 2026 $ 0.18
+1.47%
$ 33.81 million $ 57,996
Jun 29, 2026 $ 0.182
-13.43%
$ 34.18 million $ 67,258
Jun 28, 2026 $ 0.21
+4.53%
$ 39.48 million $ 62,404
Jun 27, 2026 $ 0.201
-2.81%
$ 37.77 million $ 53,342
Jun 26, 2026 $ 0.207
-1.71%
$ 38.88 million $ 66,287
Jun 25, 2026 $ 0.21
-3.53%
$ 39.58 million $ 63,768
Jun 24, 2026 $ 0.249
+16.08%
$ 46.84 million $ 63,225
Jun 23, 2026 $ 0.215
-0.92%
$ 40.35 million $ 54,445
Jun 22, 2026 $ 0.217
-0.82%
$ 40.72 million $ 30,412
Jun 21, 2026 $ 0.218
-6.83%
$ 41.06 million $ 47,818
Jun 20, 2026 $ 0.235
-7.92%
$ 44.17 million $ 70,326
Jun 19, 2026 $ 0.245
+9.96%
$ 46.1 million $ 64,156
Jun 18, 2026 $ 0.222
-12.06%
$ 41.8 million $ 71,283
Jun 17, 2026 $ 0.251
-2.07%
$ 47.14 million $ 59,513
Jun 16, 2026 $ 0.255
-1.88%
$ 48.02 million $ 50,651
Jun 15, 2026 $ 0.259
-1.74%
$ 48.77 million $ 43,855
Jun 14, 2026 $ 0.264
+0.00%
$ 49.64 million $ 49,610
Jun 13, 2026 $ 0.264
+0.42%
$ 49.64 million $ 51,029
Jun 12, 2026 $ 0.263
+0.34%
$ 49.35 million $ 52,895
Jun 11, 2026 $ 0.262
+7.77%
$ 49.28 million $ 50,039
Jun 10, 2026 $ 0.243
-8.31%
$ 45.67 million $ 53,893
Jun 9, 2026 $ 0.265
-0.90%
$ 49.75 million $ 46,679
Jun 8, 2026 $ 0.267
+2.69%
$ 50.18 million $ 45,023
Jun 7, 2026 $ 0.26
-6.77%
$ 48.94 million $ 74,500
Jun 6, 2026 $ 0.279
+10.31%
$ 52.49 million $ 123,200
Jun 5, 2026 $ 0.253
-7.50%
$ 47.51 million $ 26,266
Jun 4, 2026 $ 0.273
+8.50%
$ 51.37 million $ 56,377
Jun 3, 2026 $ 0.252
-5.27%
$ 47.34 million $ 57,646
Jun 2, 2026 $ 0.266
-10.75%
$ 49.98 million $ 47,948
Jun 1, 2026 $ 0.298
+6.62%
$ 56.03 million $ 22,944
May 31, 2026 $ 0.279
-1.90%
$ 52.55 million $ 11,986
May 30, 2026 $ 0.284
+0.32%
$ 53.55 million $ 11,592
May 29, 2026 $ 0.283
+0.25%
$ 53.3 million $ 19,653
May 28, 2026 $ 0.283
+0.75%
$ 53.17 million $ 15,638
May 27, 2026 $ 0.281
-15.15%
$ 52.76 million $ 20,627
Download