HLKcoin Historical Data

HLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.226
+0.00%
$ 42.53 million $ 10,643
Yesterday $ 0.229
-1.12%
$ 43.04 million $ 5,265
Apr 27, 2026 $ 0.231
-0.17%
$ 43.49 million $ 16,249
Apr 26, 2026 $ 0.232
+0.91%
$ 43.54 million $ 19,892
Apr 25, 2026 $ 0.23
-1.03%
$ 43.17 million $ 20,073
Apr 24, 2026 $ 0.233
+1.88%
$ 43.68 million $ 21,855
Apr 23, 2026 $ 0.228
-5.35%
$ 42.92 million $ 32,426
Apr 22, 2026 $ 0.243
-1.46%
$ 45.35 million $ 27,229
Apr 21, 2026 $ 0.247
-0.20%
$ 46.29 million $ 24,136
Apr 20, 2026 $ 0.248
+0.98%
$ 46.53 million $ 21,794
Apr 19, 2026 $ 0.243
+0.58%
$ 46.25 million $ 17,594
Apr 18, 2026 $ 0.242
-3.32%
$ 45.44 million $ 23,441
Apr 17, 2026 $ 0.25
-6.79%
$ 47 million $ 25,204
Apr 16, 2026 $ 0.268
+8.63%
$ 50.43 million $ 57,143
Apr 15, 2026 $ 0.247
+0.65%
$ 46.4 million $ 25,014
Apr 14, 2026 $ 0.246
-6.82%
$ 46.18 million $ 65,052
Apr 13, 2026 $ 0.264
-2.65%
$ 49.66 million $ 32,695
Apr 12, 2026 $ 0.271
+5.53%
$ 51.01 million $ 28,555
Apr 11, 2026 $ 0.257
-9.73%
$ 48.32 million $ 31,121
Apr 10, 2026 $ 0.285
+5.09%
$ 53.55 million $ 48,301
Apr 9, 2026 $ 0.271
+11.61%
$ 50.95 million $ 99,026
Apr 8, 2026 $ 0.243
-0.90%
$ 45.65 million $ 30,742
Apr 7, 2026 $ 0.245
+1.58%
$ 46.05 million $ 29,911
Apr 6, 2026 $ 0.241
-0.04%
$ 45.35 million $ 23,600
Apr 5, 2026 $ 0.241
+0.71%
$ 45.37 million $ 21,098
Apr 4, 2026 $ 0.24
-4.66%
$ 45.05 million $ 28,227
Apr 3, 2026 $ 0.251
+1.74%
$ 47.17 million $ 23,275
Apr 2, 2026 $ 0.246
-3.26%
$ 46.35 million $ 20,386
Apr 1, 2026 $ 0.255
-5.28%
$ 47.91 million $ 34,688
Mar 31, 2026 $ 0.269
+7.17%
$ 50.58 million $ 24,603
Mar 30, 2026 $ 0.251
-8.02%
$ 47.19 million $ 30,886
Mar 29, 2026 $ 0.273
-0.47%
$ 51.31 million $ 29,089
Mar 28, 2026 $ 0.274
-1.40%
$ 51.55 million $ 26,959
Mar 27, 2026 $ 0.278
-0.57%
$ 52.29 million $ 29,425
Mar 26, 2026 $ 0.28
-1.27%
$ 52.63 million $ 29,556
Mar 25, 2026 $ 0.283
-4.26%
$ 53.3 million $ 35,268
Mar 24, 2026 $ 0.296
+5.86%
$ 55.71 million $ 30,147
Mar 23, 2026 $ 0.28
-6.45%
$ 52.63 million $ 21,051
Mar 22, 2026 $ 0.299
+1.77%
$ 56.24 million $ 22,970
Mar 21, 2026 $ 0.295
-6.86%
$ 55.26 million $ 36,042
Mar 20, 2026 $ 0.316
+0.80%
$ 59.49 million $ 41,010
Mar 19, 2026 $ 0.314
+6.99%
$ 59.02 million $ 71,662
Mar 18, 2026 $ 0.294
+0.17%
$ 55.16 million $ 46,693
Mar 17, 2026 $ 0.293
+0.69%
$ 55.16 million $ 42,776
Mar 16, 2026 $ 0.291
+1.18%
$ 54.79 million $ 50,333
Mar 15, 2026 $ 0.288
+5.46%
$ 54.15 million $ 39,631
Mar 14, 2026 $ 0.273
+15.00%
$ 51.35 million $ 57,137
Mar 13, 2026 $ 0.258
+21.53%
$ 48.51 million $ 166,941
Mar 12, 2026 $ 0.212
+0.52%
$ 39.92 million $ 34,851
Mar 11, 2026 $ 0.211
+3.88%
$ 39.71 million $ 44,818
Download