HLKcoin Historical Data

HLK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.215
+0.00%
$ 40.39 million $ 51,469
Today, at 1 PM $ 0.214
-0.46%
$ 40.33 million $ 51,671
Today, at 12 PM $ 0.216
+0.05%
$ 40.65 million $ 52,682
Today, at 11 AM $ 0.216
+0.79%
$ 40.63 million $ 53,847
Today, at 10 AM $ 0.214
+0.23%
$ 40.31 million $ 55,346
Today, at 9 AM $ 0.215
+0.09%
$ 40.44 million $ 55,267
Today, at 8 AM $ 0.215
+1.18%
$ 40.4 million $ 54,139
Today, at 7 AM $ 0.212
+0.19%
$ 39.9 million $ 47,149
Today, at 6 AM $ 0.212
+0.47%
$ 39.84 million $ 46,803
Today, at 5 AM $ 0.211
-1.13%
$ 39.65 million $ 45,413
Today, at 4 AM $ 0.213
+0.09%
$ 40.14 million $ 46,296
Today, at 3 AM $ 0.214
+0.28%
$ 40.22 million $ 48,222
Today, at 2 AM $ 0.213
-0.56%
$ 40.12 million $ 49,435
Today, at 1 AM $ 0.214
-0.19%
$ 40.29 million $ 51,651
Today, at 12 AM $ 0.215
+0.00%
$ 40.35 million $ 53,642
Yesterday, at 11 PM $ 0.215
+0.09%
$ 40.35 million $ 54,445
Yesterday, at 10 PM $ 0.214
-0.23%
$ 40.29 million $ 56,252
Yesterday, at 9 PM $ 0.215
+0.05%
$ 40.37 million $ 57,448
Yesterday, at 8 PM $ 0.215
+0.23%
$ 40.35 million $ 61,051
Yesterday, at 7 PM $ 0.214
+2.05%
$ 40.25 million $ 61,694
Yesterday, at 6 PM $ 0.21
-3.31%
$ 39.5 million $ 60,948
Yesterday, at 5 PM $ 0.217
+0.23%
$ 40.84 million $ 60,156
Yesterday, at 4 PM $ 0.217
-0.09%
$ 40.72 million $ 60,304
Yesterday, at 3 PM $ 0.217
-0.46%
$ 40.76 million $ 59,943
Yesterday, at 2 PM $ 0.218
+0.09%
$ 40.91 million $ 59,887
Yesterday, at 1 PM $ 0.217
+0.18%
$ 40.89 million $ 57,752
Yesterday, at 12 PM $ 0.217
-0.28%
$ 40.76 million $ 55,211
Yesterday, at 11 AM $ 0.217
+0.09%
$ 40.86 million $ 55,592
Yesterday, at 10 AM $ 0.217
-0.05%
$ 40.78 million $ 52,737
Yesterday, at 9 AM $ 0.217
-0.28%
$ 40.78 million $ 51,946
Yesterday, at 8 AM $ 0.217
+0.18%
$ 40.89 million $ 51,209
Yesterday, at 7 AM $ 0.217
+0.09%
$ 40.82 million $ 49,776
Yesterday, at 6 AM $ 0.217
+0.14%
$ 40.78 million $ 48,533
Yesterday, at 5 AM $ 0.216
-0.46%
$ 40.71 million $ 47,293
Yesterday, at 4 AM $ 0.217
-0.91%
$ 40.84 million $ 44,569
Yesterday, at 3 AM $ 0.219
-0.27%
$ 41.25 million $ 41,589
Yesterday, at 2 AM $ 0.22
+1.66%
$ 41.36 million $ 39,449
Yesterday, at 1 AM $ 0.217
-0.05%
$ 40.82 million $ 36,325
Yesterday, at 12 AM $ 0.217
+0.28%
$ 40.84 million $ 32,780
Jun 22, 11 PM $ 0.217
+0.05%
$ 40.72 million $ 30,412
Jun 22, 10 PM $ 0.217
+0.05%
$ 40.72 million $ 27,021
Jun 22, 9 PM $ 0.216
-0.05%
$ 40.71 million $ 24,897
Jun 22, 8 PM $ 0.217
+0.28%
$ 40.72 million $ 21,002
Jun 22, 7 PM $ 0.215
+0.00%
$ 40.5 million $ 18,870
Jun 22, 6 PM $ 0.215
+0.70%
$ 40.5 million $ 17,505
Jun 22, 5 PM $ 0.214
-0.14%
$ 40.27 million $ 15,158
Jun 22, 4 PM $ 0.214
+0.56%
$ 40.31 million $ 13,253
Jun 22, 3 PM $ 0.213
+0.80%
$ 40.09 million $ 16,313
Jun 22, 2 PM $ 0.211
-0.71%
$ 39.67 million $ 16,696
Jun 22, 1 PM $ 0.212
-0.56%
$ 39.86 million $ 19,988
Download