HLKcoin Historical Data

HLK
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.216
+0.00%
$ 40.61 million $ 52,930
12:44 PM $ 0.216
+0.00%
$ 40.61 million $ 52,930
12:43 PM $ 0.216
+0.00%
$ 40.61 million $ 52,983
12:42 PM $ 0.216
+0.00%
$ 40.61 million $ 52,983
12:41 PM $ 0.216
+0.00%
$ 40.61 million $ 53,069
12:40 PM $ 0.216
+0.00%
$ 40.61 million $ 53,069
12:39 PM $ 0.216
+0.00%
$ 40.61 million $ 53,133
12:38 PM $ 0.216
+0.00%
$ 40.61 million $ 53,133
12:37 PM $ 0.216
+0.00%
$ 40.61 million $ 53,166
12:36 PM $ 0.216
+0.00%
$ 40.61 million $ 53,166
12:35 PM $ 0.216
+0.00%
$ 40.61 million $ 53,192
12:34 PM $ 0.216
+0.00%
$ 40.63 million $ 53,192
12:33 PM $ 0.216
+0.00%
$ 40.63 million $ 53,253
12:32 PM $ 0.216
+0.00%
$ 40.63 million $ 53,253
12:31 PM $ 0.216
+0.00%
$ 40.63 million $ 53,233
12:30 PM $ 0.216
+0.00%
$ 40.63 million $ 53,233
12:29 PM $ 0.216
+0.00%
$ 40.69 million $ 53,256
12:28 PM $ 0.216
+0.00%
$ 40.69 million $ 53,256
12:27 PM $ 0.216
+0.00%
$ 40.69 million $ 53,260
12:26 PM $ 0.216
+0.00%
$ 40.69 million $ 53,260
12:25 PM $ 0.216
+0.00%
$ 40.69 million $ 53,268
12:24 PM $ 0.216
+0.00%
$ 40.69 million $ 53,268
12:23 PM $ 0.216
+0.00%
$ 40.69 million $ 53,232
12:22 PM $ 0.216
+0.00%
$ 40.69 million $ 53,233
12:21 PM $ 0.216
+0.00%
$ 40.69 million $ 53,233
12:20 PM $ 0.216
+0.00%
$ 40.69 million $ 53,245
12:19 PM $ 0.216
+0.00%
$ 40.63 million $ 53,245
12:18 PM $ 0.216
+0.00%
$ 40.63 million $ 53,291
12:17 PM $ 0.216
+0.00%
$ 40.63 million $ 53,291
12:16 PM $ 0.216
+0.00%
$ 40.63 million $ 53,261
12:15 PM $ 0.216
+0.00%
$ 40.63 million $ 53,261
12:14 PM $ 0.216
+0.00%
$ 40.67 million $ 53,299
12:13 PM $ 0.216
+0.00%
$ 40.67 million $ 53,299
12:12 PM $ 0.216
+0.00%
$ 40.67 million $ 53,320
12:11 PM $ 0.216
+0.00%
$ 40.67 million $ 53,320
12:10 PM $ 0.216
+0.00%
$ 40.67 million $ 53,538
12:09 PM $ 0.216
+0.00%
$ 40.63 million $ 53,538
12:08 PM $ 0.216
+0.00%
$ 40.63 million $ 53,510
12:07 PM $ 0.216
+0.00%
$ 40.63 million $ 53,668
12:06 PM $ 0.216
+0.00%
$ 40.63 million $ 53,668
12:05 PM $ 0.217
+0.00%
$ 40.63 million $ 53,741
12:04 PM $ 0.216
+0.00%
$ 40.65 million $ 53,741
12:03 PM $ 0.216
+0.00%
$ 40.65 million $ 53,740
12:02 PM $ 0.216
+0.00%
$ 40.65 million $ 53,753
12:01 PM $ 0.216
+0.00%
$ 40.65 million $ 53,753
12:00 PM $ 0.216
+0.00%
$ 40.65 million $ 53,847
11:59 AM $ 0.216
+0.00%
$ 40.63 million $ 53,847
11:58 AM $ 0.216
+0.00%
$ 40.63 million $ 53,832
11:57 AM $ 0.216
+0.00%
$ 40.63 million $ 53,898
11:56 AM $ 0.217
+0.00%
$ 40.63 million $ 53,898
Download