HLKcoin Historical Data

HLK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.23
-6.54%
$ 43.56 million $ 147,513
Apr 13 $ 0.242
-10.91%
$ 45.71 million $ 228,549
Apr 6 $ 0.257
+6.51%
$ 50.99 million $ 262,702
Mar 30 $ 0.24
-12.20%
$ 45.37 million $ 162,065
Mar 23 $ 0.274
-8.32%
$ 51.31 million $ 172,405
Mar 16 $ 0.299
+3.85%
$ 56.24 million $ 311,486
Mar 9 $ 0.273
+41.09%
$ 54.15 million $ 407,863
Mar 2 $ 0.194
+1.89%
$ 36.32 million $ 272,942
Feb 23 $ 0.19
-2.26%
$ 35.7 million $ 295,252
Feb 16 $ 0.207
+7.52%
$ 36.53 million $ 271,302
Feb 9 $ 0.191
+1.49%
$ 36.27 million $ 136,061
Feb 2 $ 0.199
-11.91%
$ 35.33 million $ 229,893
Jan 26 $ 0.231
-14.32%
$ 42.47 million $ 218,398
Jan 19 $ 0.277
-1.14%
$ 50.63 million $ 142,961
Download