HLKcoin Historical Data

HLK
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0009
-60.87%
$-- $1,264
Jul 13 $0.0023
-96.24%
$432,440 $128,136
Jul 6 $0.164
-12.65%
$11.49 million $355,114
Jun 29 $0.187
-10.76%
$35.23 million $410,381
Jun 22 $0.201
-8.01%
$39.48 million $312,547
Jun 15 $0.235
-11.02%
$41.06 million $354,276
Jun 8 $0.264
+1.50%
$49.64 million $303,952
Jun 1 $0.279
-0.11%
$48.94 million $245,931
May 25 $0.284
+0.21%
$52.53 million $117,921
May 18 $0.301
+43.38%
$53.36 million $465,296
May 11 $0.208
-0.24%
$39.52 million $266,628
May 4 $0.221
-3.03%
$39.26 million $28,673
Apr 27 $0.23
-0.60%
$42.79 million $20,043
Apr 20 $0.23
-6.54%
$43.56 million $147,513
Apr 13 $0.242
-10.91%
$45.71 million $228,549
Apr 6 $0.257
+6.51%
$50.99 million $262,702
Mar 30 $0.24
-12.20%
$45.37 million $162,065
Mar 23 $0.274
-8.32%
$51.31 million $172,405
Mar 16 $0.299
+3.85%
$56.24 million $311,486
Mar 9 $0.273
+41.09%
$54.15 million $407,863
Mar 2 $0.194
+1.89%
$36.32 million $272,942
Feb 23 $0.19
-2.26%
$35.7 million $295,252
Feb 16 $0.207
+7.52%
$36.53 million $271,302
Feb 9 $0.191
+1.49%
$36.27 million $136,061
Feb 2 $0.199
-11.91%
$35.33 million $229,893
Jan 26 $0.231
-14.32%
$42.47 million $218,398
Jan 19 $0.277
-1.14%
$50.63 million $142,961
Download