HLKcoin Historical Data

HLK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.251
-0.12%
$ 47.1 million $ 25,732
Jun 5, 9 PM $ 0.251
+0.20%
$ 47.17 million $ 33,127
Jun 5, 8 PM $ 0.25
-0.95%
$ 47.08 million $ 38,296
Jun 5, 7 PM $ 0.253
-0.55%
$ 47.55 million $ 39,440
Jun 5, 6 PM $ 0.254
+1.15%
$ 47.81 million $ 40,101
Jun 5, 5 PM $ 0.251
-0.59%
$ 47.17 million $ 39,677
Jun 5, 4 PM $ 0.252
-0.12%
$ 47.46 million $ 38,805
Jun 5, 3 PM $ 0.252
-0.32%
$ 47.34 million $ 40,450
Jun 5, 2 PM $ 0.253
-0.43%
$ 47.47 million $ 41,267
Jun 5, 1 PM $ 0.254
+0.12%
$ 47.76 million $ 41,372
Jun 5, 12 PM $ 0.253
+1.73%
$ 47.59 million $ 41,095
Jun 5, 11 AM $ 0.249
+0.52%
$ 46.82 million $ 40,800
Jun 5, 10 AM $ 0.248
-0.44%
$ 46.57 million $ 39,917
Jun 5, 9 AM $ 0.249
-2.35%
$ 46.78 million $ 38,575
Jun 5, 8 AM $ 0.255
-0.04%
$ 47.91 million $ 41,246
Jun 5, 7 AM $ 0.255
-4.39%
$ 47.93 million $ 41,626
Jun 5, 6 AM $ 0.267
-0.19%
$ 50.13 million $ 40,463
Jun 5, 5 AM $ 0.267
-2.80%
$ 50.26 million $ 42,233
Jun 5, 4 AM $ 0.275
+0.07%
$ 51.7 million $ 43,793
Jun 5, 3 AM $ 0.267
-2.87%
$ 50.18 million $ 46,207
Jun 5, 2 AM $ 0.275
+0.00%
$ 51.67 million $ 50,046
Jun 5, 1 AM $ 0.275
+0.84%
$ 51.67 million $ 52,364
Jun 5, 12 AM $ 0.273
-0.26%
$ 51.23 million $ 53,138
Jun 4, 11 PM $ 0.273
-2.98%
$ 51.37 million $ 56,377
Jun 4, 10 PM $ 0.282
-4.86%
$ 52.95 million $ 56,667
Jun 4, 9 PM $ 0.296
+8.98%
$ 55.65 million $ 49,396
Jun 4, 8 PM $ 0.272
+4.06%
$ 51.07 million $ 44,595
Jun 4, 7 PM $ 0.261
+4.32%
$ 49.07 million $ 49,852
Jun 4, 6 PM $ 0.25
+0.24%
$ 47 million $ 51,265
Jun 4, 5 PM $ 0.249
-0.28%
$ 46.91 million $ 58,490
Jun 4, 4 PM $ 0.251
+0.20%
$ 47.14 million $ 58,370
Jun 4, 3 PM $ 0.251
+0.24%
$ 47.15 million $ 58,256
Jun 4, 2 PM $ 0.25
-0.20%
$ 47.02 million $ 59,870
Jun 4, 1 PM $ 0.25
-0.08%
$ 47.06 million $ 62,987
Jun 4, 12 PM $ 0.251
+0.56%
$ 47.1 million $ 64,125
Jun 4, 11 AM $ 0.249
-0.04%
$ 46.91 million $ 64,296
Jun 4, 10 AM $ 0.249
+0.00%
$ 46.87 million $ 64,171
Jun 4, 9 AM $ 0.249
+0.24%
$ 46.87 million $ 64,325
Jun 4, 8 AM $ 0.251
-0.44%
$ 47.15 million $ 62,901
Jun 4, 7 AM $ 0.252
-3.15%
$ 47.36 million $ 63,798
Jun 4, 6 AM $ 0.261
+0.00%
$ 48.98 million $ 65,614
Jun 4, 5 AM $ 0.259
-0.19%
$ 48.75 million $ 63,875
Jun 4, 4 AM $ 0.262
+1.36%
$ 49.2 million $ 62,241
Jun 4, 3 AM $ 0.258
+4.83%
$ 48.55 million $ 60,629
Jun 4, 2 AM $ 0.246
+1.27%
$ 46.31 million $ 59,419
Jun 4, 1 AM $ 0.242
+0.96%
$ 45.48 million $ 59,191
Jun 4, 12 AM $ 0.24
-4.85%
$ 45.05 million $ 59,693
Jun 3, 11 PM $ 0.252
+0.00%
$ 47.34 million $ 57,646
Jun 3, 10 PM $ 0.252
-0.94%
$ 47.34 million $ 57,793
Jun 3, 9 PM $ 0.254
+0.71%
$ 47.68 million $ 58,136