HLKcoin Historical Data

HLK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $0.206
+2.95%
$38.75 million $71,020
Jul 2, 7 PM $0.2
-1.96%
$37.64 million $74,276
Jul 2, 6 PM $0.204
+0.29%
$38.37 million $73,719
Jul 2, 5 PM $0.204
+0.10%
$38.28 million $69,038
Jul 2, 4 PM $0.203
-0.73%
$38.19 million $69,439
Jul 2, 3 PM $0.205
+0.54%
$38.47 million $61,775
Jul 2, 2 PM $0.203
-1.93%
$38.24 million $59,481
Jul 2, 1 PM $0.206
+3.37%
$38.69 million $54,272
Jul 2, 12 PM $0.199
+0.05%
$37.43 million $50,422
Jul 2, 11 AM $0.199
+0.81%
$37.42 million $49,727
Jul 2, 10 AM $0.197
+0.41%
$37.06 million $49,505
Jul 2, 9 AM $0.196
+1.60%
$36.91 million $49,009
Jul 2, 8 AM $0.193
+0.26%
$36.32 million $47,945
Jul 2, 7 AM $0.193
-0.05%
$36.23 million $49,069
Jul 2, 6 AM $0.193
-0.05%
$36.27 million $49,611
Jul 2, 5 AM $0.193
-0.10%
$36.34 million $50,046
Jul 2, 4 AM $0.194
-0.05%
$36.38 million $50,779
Jul 2, 3 AM $0.194
+0.16%
$36.44 million $51,492
Jul 2, 2 AM $0.194
+0.10%
$36.38 million $51,248
Jul 2, 1 AM $0.193
+0.21%
$36.34 million $50,840
Jul 2, 12 AM $0.193
+0.00%
$36.25 million $47,626
Jul 1, 11 PM $0.193
-0.16%
$36.25 million $47,755
Jul 1, 10 PM $0.193
-0.26%
$36.31 million $47,354
Jul 1, 9 PM $0.194
+0.52%
$36.42 million $46,922
Jul 1, 8 PM $0.193
+2.94%
$36.23 million $41,806
Jul 1, 7 PM $0.187
-3.51%
$35.2 million $35,001
Jul 1, 6 PM $0.194
+5.66%
$36.48 million $32,536
Jul 1, 5 PM $0.183
+0.99%
$34.37 million $32,174
Jul 1, 4 PM $0.181
-0.28%
$34.03 million $33,213
Jul 1, 3 PM $0.181
-0.33%
$34.07 million $32,164
Jul 1, 2 PM $0.182
+3.18%
$34.18 million $33,741
Jul 1, 1 PM $0.176
+0.97%
$33.13 million $33,250
Jul 1, 12 PM $0.174
-0.57%
$32.77 million $36,057
Jul 1, 11 AM $0.175
+0.52%
$32.96 million $39,783
Jul 1, 10 AM $0.174
-0.17%
$32.79 million $39,814
Jul 1, 9 AM $0.175
-0.29%
$32.85 million $40,469
Jul 1, 8 AM $0.175
-0.91%
$32.87 million $41,306
Jul 1, 7 AM $0.179
-0.06%
$33.6 million $49,740
Jul 1, 6 AM $0.179
-0.56%
$33.6 million $55,619
Jul 1, 5 AM $0.18
-0.33%
$33.79 million $56,746
Jul 1, 4 AM $0.18
+0.11%
$33.9 million $55,872
Jul 1, 3 AM $0.18
-0.11%
$33.88 million $55,924
Jul 1, 2 AM $0.18
+0.11%
$33.94 million $56,915
Jul 1, 1 AM $0.18
+0.22%
$33.88 million $58,393
Jul 1, 12 AM $0.18
+0.11%
$33.82 million $58,704
Jun 30, 11 PM $0.18
+1.35%
$33.81 million $57,996
Jun 30, 10 PM $0.177
-0.89%
$33.35 million $61,586
Jun 30, 9 PM $0.179
-0.67%
$33.6 million $70,625
Jun 30, 8 PM $0.18
-1.21%
$33.77 million $74,696
Jun 30, 7 PM $0.182
+0.06%
$34.18 million $75,367