HLKcoin Historical Data

HLK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.288
+5.04%
$ 54.11 million $ 23,425
Apr 11, 10 AM $ 0.273
+0.74%
$ 51.4 million $ 25,051
Apr 11, 9 AM $ 0.273
-1.52%
$ 51.31 million $ 25,487
Apr 11, 8 AM $ 0.277
+1.17%
$ 52.14 million $ 27,062
Apr 11, 7 AM $ 0.273
+0.33%
$ 51.4 million $ 39,571
Apr 11, 6 AM $ 0.273
-2.71%
$ 51.23 million $ 41,296
Apr 11, 5 AM $ 0.28
-1.06%
$ 52.66 million $ 40,923
Apr 11, 4 AM $ 0.285
-1.28%
$ 53.51 million $ 40,436
Apr 11, 3 AM $ 0.288
+1.62%
$ 54.22 million $ 41,358
Apr 11, 2 AM $ 0.284
-1.39%
$ 53.36 million $ 43,485
Apr 11, 1 AM $ 0.288
+0.49%
$ 54.11 million $ 44,584
Apr 11, 12 AM $ 0.286
+0.49%
$ 53.79 million $ 44,135
Apr 10, 11 PM $ 0.285
-2.13%
$ 53.55 million $ 48,301
Apr 10, 10 PM $ 0.291
+0.41%
$ 54.75 million $ 55,524
Apr 10, 9 PM $ 0.29
+1.47%
$ 54.53 million $ 72,208
Apr 10, 8 PM $ 0.286
-1.99%
$ 53.75 million $ 82,103
Apr 10, 7 PM $ 0.292
+0.45%
$ 54.84 million $ 116,808
Apr 10, 6 PM $ 0.29
-0.21%
$ 54.6 million $ 120,812
Apr 10, 5 PM $ 0.291
-0.61%
$ 54.71 million $ 122,839
Apr 10, 4 PM $ 0.293
-1.78%
$ 55.05 million $ 126,233
Apr 10, 3 PM $ 0.298
-0.67%
$ 56.05 million $ 126,226
Apr 10, 2 PM $ 0.3
-2.02%
$ 56.42 million $ 125,954
Apr 10, 1 PM $ 0.306
-0.75%
$ 57.59 million $ 123,344
Apr 10, 12 PM $ 0.309
+0.39%
$ 58.1 million $ 123,261
Apr 10, 11 AM $ 0.308
+0.33%
$ 57.91 million $ 123,185
Apr 10, 10 AM $ 0.307
+0.03%
$ 57.72 million $ 119,880
Apr 10, 9 AM $ 0.307
+0.23%
$ 57.68 million $ 119,514
Apr 10, 8 AM $ 0.306
+11.11%
$ 57.55 million $ 116,992
Apr 10, 7 AM $ 0.276
+0.73%
$ 51.8 million $ 104,071
Apr 10, 6 AM $ 0.274
+0.07%
$ 51.44 million $ 103,574
Apr 10, 5 AM $ 0.273
+0.26%
$ 51.4 million $ 103,947
Apr 10, 4 AM $ 0.273
+0.37%
$ 51.27 million $ 104,294
Apr 10, 3 AM $ 0.272
-1.31%
$ 51.08 million $ 103,823
Apr 10, 2 AM $ 0.275
-0.04%
$ 51.76 million $ 104,144
Apr 10, 1 AM $ 0.275
+0.51%
$ 51.7 million $ 104,182
Apr 10, 12 AM $ 0.276
+1.73%
$ 51.84 million $ 104,228
Apr 9, 11 PM $ 0.271
-21.68%
$ 50.95 million $ 99,026
Apr 9, 10 PM $ 0.348
+9.65%
$ 65.37 million $ 92,868
Apr 9, 9 PM $ 0.323
+9.15%
$ 60.79 million $ 75,594
Apr 9, 8 PM $ 0.32
+25.62%
$ 60.11 million $ 64,766
Apr 9, 7 PM $ 0.255
+1.68%
$ 47.85 million $ 31,659
Apr 9, 6 PM $ 0.25
-0.28%
$ 47.02 million $ 28,339
Apr 9, 5 PM $ 0.251
+2.08%
$ 47.15 million $ 27,224
Apr 9, 4 PM $ 0.246
-0.12%
$ 46.2 million $ 24,964
Apr 9, 3 PM $ 0.246
+1.99%
$ 46.25 million $ 25,588
Apr 9, 2 PM $ 0.241
+0.21%
$ 45.35 million $ 27,558
Apr 9, 1 PM $ 0.241
-1.15%
$ 45.26 million $ 29,171
Apr 9, 12 PM $ 0.243
+1.16%
$ 45.78 million $ 30,808
Apr 9, 11 AM $ 0.246
-0.65%
$ 46.2 million $ 31,469
Apr 9, 10 AM $ 0.247
-0.52%
$ 46.4 million $ 31,834