HLKcoin Historical Data

HLK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.247
-0.52%
$ 46.4 million $ 31,834
Apr 9, 9 AM $ 0.248
+0.16%
$ 46.65 million $ 32,673
Apr 9, 8 AM $ 0.248
+0.69%
$ 46.67 million $ 33,763
Apr 9, 7 AM $ 0.246
+2.25%
$ 46.23 million $ 34,305
Apr 9, 6 AM $ 0.24
-2.67%
$ 45.22 million $ 34,193
Apr 9, 5 AM $ 0.247
+0.45%
$ 46.46 million $ 33,816
Apr 9, 4 AM $ 0.246
-0.69%
$ 46.25 million $ 33,293
Apr 9, 3 AM $ 0.248
+0.45%
$ 46.59 million $ 33,140
Apr 9, 2 AM $ 0.247
+0.49%
$ 46.38 million $ 31,018
Apr 9, 1 AM $ 0.245
+0.16%
$ 46.16 million $ 29,943
Apr 9, 12 AM $ 0.245
+1.03%
$ 46.12 million $ 29,765
Apr 8, 11 PM $ 0.243
-0.41%
$ 45.65 million $ 30,742
Apr 8, 10 PM $ 0.244
-0.93%
$ 45.84 million $ 30,366
Apr 8, 9 PM $ 0.246
+0.12%
$ 46.27 million $ 30,749
Apr 8, 8 PM $ 0.246
-0.20%
$ 46.2 million $ 30,065
Apr 8, 7 PM $ 0.246
+0.37%
$ 46.29 million $ 29,372
Apr 8, 6 PM $ 0.246
-0.49%
$ 46.21 million $ 28,695
Apr 8, 5 PM $ 0.247
+0.28%
$ 46.44 million $ 30,083
Apr 8, 4 PM $ 0.246
+0.37%
$ 46.35 million $ 30,175
Apr 8, 3 PM $ 0.245
+0.37%
$ 46.16 million $ 31,009
Apr 8, 2 PM $ 0.244
-0.53%
$ 45.97 million $ 30,263
Apr 8, 1 PM $ 0.245
-1.37%
$ 46.1 million $ 30,253
Apr 8, 12 PM $ 0.249
+0.93%
$ 46.78 million $ 29,467
Apr 8, 11 AM $ 0.246
+0.74%
$ 46.35 million $ 29,248
Apr 8, 10 AM $ 0.245
-0.41%
$ 46.05 million $ 29,182
Apr 8, 9 AM $ 0.246
-0.53%
$ 46.23 million $ 28,794
Apr 8, 8 AM $ 0.247
+0.24%
$ 46.46 million $ 30,077
Apr 8, 7 AM $ 0.246
+0.37%
$ 46.29 million $ 30,229
Apr 8, 6 AM $ 0.245
-0.45%
$ 46.08 million $ 29,180
Apr 8, 5 AM $ 0.246
+0.90%
$ 46.33 million $ 29,237
Apr 8, 4 AM $ 0.244
+0.91%
$ 45.9 million $ 29,313
Apr 8, 3 AM $ 0.242
-0.82%
$ 45.48 million $ 29,067
Apr 8, 2 AM $ 0.244
-0.25%
$ 45.86 million $ 29,172
Apr 8, 1 AM $ 0.244
-0.33%
$ 45.91 million $ 29,173
Apr 8, 12 AM $ 0.245
+0.00%
$ 46.06 million $ 29,003
Apr 7, 11 PM $ 0.245
-0.41%
$ 46.05 million $ 29,911
Apr 7, 10 PM $ 0.246
-0.28%
$ 46.18 million $ 32,187
Apr 7, 9 PM $ 0.246
+0.08%
$ 46.31 million $ 33,489
Apr 7, 8 PM $ 0.246
-0.08%
$ 46.27 million $ 33,706
Apr 7, 7 PM $ 0.246
+0.74%
$ 46.31 million $ 33,934
Apr 7, 6 PM $ 0.244
+0.08%
$ 45.95 million $ 34,138
Apr 7, 5 PM $ 0.244
+0.74%
$ 45.91 million $ 33,235
Apr 7, 4 PM $ 0.242
+0.37%
$ 45.59 million $ 32,590
Apr 7, 3 PM $ 0.242
+0.50%
$ 45.46 million $ 31,554
Apr 7, 2 PM $ 0.241
+0.17%
$ 45.33 million $ 33,796
Apr 7, 1 PM $ 0.241
+0.00%
$ 45.27 million $ 33,054
Apr 7, 12 PM $ 0.241
-0.12%
$ 45.27 million $ 33,288
Apr 7, 11 AM $ 0.241
+0.29%
$ 45.37 million $ 33,560
Apr 7, 10 AM $ 0.241
-1.43%
$ 45.24 million $ 32,933
Apr 7, 9 AM $ 0.244
+0.04%
$ 45.9 million $ 32,473