HLKcoin Historical Data

HLK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.252
-0.94%
$ 47.34 million $ 57,793
Jun 3, 9 PM $ 0.254
+0.71%
$ 47.68 million $ 58,136
Jun 3, 8 PM $ 0.252
-3.19%
$ 47.34 million $ 58,199
Jun 3, 7 PM $ 0.26
+2.81%
$ 48.79 million $ 51,641
Jun 3, 6 PM $ 0.252
-1.29%
$ 47.44 million $ 49,189
Jun 3, 5 PM $ 0.256
+0.00%
$ 48.06 million $ 43,021
Jun 3, 4 PM $ 0.256
-2.07%
$ 48.06 million $ 45,435
Jun 3, 3 PM $ 0.26
+1.52%
$ 48.83 million $ 48,231
Jun 3, 2 PM $ 0.256
-2.22%
$ 48.13 million $ 54,225
Jun 3, 1 PM $ 0.262
-1.36%
$ 49.24 million $ 50,816
Jun 3, 12 PM $ 0.265
-0.34%
$ 49.88 million $ 49,617
Jun 3, 11 AM $ 0.267
-0.07%
$ 50.11 million $ 51,675
Jun 3, 10 AM $ 0.267
+0.19%
$ 50.16 million $ 51,685
Jun 3, 9 AM $ 0.266
-0.08%
$ 50.07 million $ 51,443
Jun 3, 8 AM $ 0.268
+0.11%
$ 50.33 million $ 54,312
Jun 3, 7 AM $ 0.268
-5.67%
$ 50.39 million $ 53,266
Jun 3, 6 AM $ 0.284
+4.26%
$ 53.43 million $ 51,363
Jun 3, 5 AM $ 0.273
+2.21%
$ 51.25 million $ 50,903
Jun 3, 4 AM $ 0.267
+2.50%
$ 50.13 million $ 51,195
Jun 3, 3 AM $ 0.26
-2.07%
$ 48.9 million $ 51,504
Jun 3, 2 AM $ 0.266
+0.19%
$ 50.03 million $ 49,973
Jun 3, 1 AM $ 0.266
+0.04%
$ 50.09 million $ 48,714
Jun 3, 12 AM $ 0.266
+0.00%
$ 49.98 million $ 48,260
Jun 2, 11 PM $ 0.266
+0.08%
$ 49.98 million $ 47,948
Jun 2, 10 PM $ 0.266
-3.17%
$ 49.94 million $ 50,355
Jun 2, 9 PM $ 0.274
+2.89%
$ 51.54 million $ 50,475
Jun 2, 8 PM $ 0.266
+0.08%
$ 50.09 million $ 50,650
Jun 2, 7 PM $ 0.267
+0.26%
$ 50.13 million $ 53,757
Jun 2, 6 PM $ 0.266
+0.11%
$ 49.99 million $ 54,492
Jun 2, 5 PM $ 0.266
+0.04%
$ 49.94 million $ 54,761
Jun 2, 4 PM $ 0.266
-0.56%
$ 49.92 million $ 52,781
Jun 2, 3 PM $ 0.265
-4.05%
$ 49.88 million $ 47,933
Jun 2, 2 PM $ 0.277
-0.11%
$ 51.99 million $ 39,421
Jun 2, 1 PM $ 0.277
-0.54%
$ 52.04 million $ 38,589
Jun 2, 12 PM $ 0.278
-0.11%
$ 52.34 million $ 37,520
Jun 2, 11 AM $ 0.279
+0.61%
$ 52.4 million $ 34,123
Jun 2, 10 AM $ 0.277
+1.24%
$ 52.06 million $ 33,526
Jun 2, 9 AM $ 0.274
-2.22%
$ 51.42 million $ 33,103
Jun 2, 8 AM $ 0.28
-0.04%
$ 52.59 million $ 28,104
Jun 2, 7 AM $ 0.28
-0.07%
$ 52.63 million $ 28,055
Jun 2, 6 AM $ 0.28
+0.00%
$ 52.66 million $ 26,699
Jun 2, 5 AM $ 0.28
-3.01%
$ 52.66 million $ 26,434
Jun 2, 4 AM $ 0.288
+2.45%
$ 54.19 million $ 25,981
Jun 2, 3 AM $ 0.281
+0.18%
$ 52.89 million $ 25,155
Jun 2, 2 AM $ 0.281
+0.29%
$ 52.91 million $ 24,309
Jun 2, 1 AM $ 0.281
-0.25%
$ 52.8 million $ 24,088
Jun 2, 12 AM $ 0.282
-5.24%
$ 53.06 million $ 23,458
Jun 1, 11 PM $ 0.298
+3.04%
$ 56.03 million $ 22,944
Jun 1, 10 PM $ 0.289
+3.32%
$ 54.37 million $ 20,366
Jun 1, 9 PM $ 0.28
-0.64%
$ 52.63 million $ 19,375