HLKcoin Historical Data

HLK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.182
+0.33%
$34.22 million $76,399
Jun 30, 5 PM $0.181
-0.22%
$34.11 million $77,460
Jun 30, 4 PM $0.182
+0.06%
$34.14 million $76,442
Jun 30, 3 PM $0.182
+2.60%
$34.14 million $77,913
Jun 30, 2 PM $0.177
+0.00%
$33.28 million $77,059
Jun 30, 1 PM $0.177
-0.17%
$33.28 million $79,287
Jun 30, 12 PM $0.177
-2.48%
$33.34 million $78,305
Jun 30, 11 AM $0.182
-0.38%
$34.18 million $75,715
Jun 30, 10 AM $0.183
-0.49%
$34.35 million $76,288
Jun 30, 9 AM $0.184
-3.82%
$34.52 million $76,101
Jun 30, 8 AM $0.191
+14.20%
$35.99 million $74,942
Jun 30, 7 AM $0.168
-2.22%
$31.49 million $72,907
Jun 30, 6 AM $0.177
-1.67%
$33.3 million $66,826
Jun 30, 5 AM $0.18
+0.22%
$33.81 million $65,370
Jun 30, 4 AM $0.179
+0.28%
$33.73 million $66,139
Jun 30, 3 AM $0.179
-0.22%
$33.64 million $65,597
Jun 30, 2 AM $0.179
-0.22%
$33.71 million $65,160
Jun 30, 1 AM $0.18
+0.34%
$33.79 million $65,011
Jun 30, 12 AM $0.179
+1.07%
$33.67 million $65,438
Jun 29, 11 PM $0.182
+1.51%
$34.18 million $67,258
Jun 29, 10 PM $0.184
-4.57%
$34.56 million $65,040
Jun 29, 9 PM $0.193
-4.79%
$36.21 million $58,640
Jun 29, 8 PM $0.202
+0.00%
$38.04 million $54,893
Jun 29, 7 PM $0.202
+0.10%
$38.04 million $57,915
Jun 29, 6 PM $0.202
-1.13%
$38 million $58,226
Jun 29, 5 PM $0.205
+0.29%
$38.47 million $60,621
Jun 29, 4 PM $0.204
-0.44%
$38.34 million $61,641
Jun 29, 3 PM $0.205
+1.94%
$38.51 million $61,383
Jun 29, 2 PM $0.201
-1.95%
$37.77 million $63,928
Jun 29, 1 PM $0.205
-0.68%
$38.52 million $63,566
Jun 29, 12 PM $0.206
+1.28%
$38.79 million $64,138
Jun 29, 11 AM $0.204
-1.35%
$38.41 million $65,242
Jun 29, 10 AM $0.207
+0.19%
$38.94 million $64,882
Jun 29, 9 AM $0.207
+0.00%
$38.84 million $64,833
Jun 29, 8 AM $0.206
-1.01%
$38.81 million $65,371
Jun 29, 7 AM $0.208
+2.41%
$39.2 million $59,322
Jun 29, 6 AM $0.204
-2.40%
$38.28 million $61,181
Jun 29, 5 AM $0.209
-0.67%
$39.22 million $62,474
Jun 29, 4 AM $0.21
-0.28%
$39.48 million $62,410
Jun 29, 3 AM $0.211
-0.05%
$39.6 million $62,665
Jun 29, 2 AM $0.211
-0.05%
$39.62 million $63,323
Jun 29, 1 AM $0.211
-0.24%
$39.63 million $63,913
Jun 29, 12 AM $0.211
+0.57%
$39.71 million $63,429
Jun 28, 11 PM $0.21
+0.48%
$39.48 million $62,404
Jun 28, 10 PM $0.209
+1.60%
$39.3 million $61,215
Jun 28, 9 PM $0.206
-3.56%
$38.68 million $60,357
Jun 28, 8 PM $0.213
+6.27%
$40.12 million $59,879
Jun 28, 7 PM $0.201
-0.05%
$37.75 million $56,611
Jun 28, 6 PM $0.201
+0.30%
$37.72 million $55,859
Jun 28, 5 PM $0.2
-0.45%
$37.58 million $52,032