HLKcoin Historical Data

HLK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.201
-0.54%
$37.75 million $49,312
Jun 28, 3 PM $0.202
-1.61%
$37.96 million $48,395
Jun 28, 2 PM $0.205
-0.05%
$38.58 million $46,853
Jun 28, 1 PM $0.205
+0.20%
$38.6 million $48,774
Jun 28, 12 PM $0.205
+1.89%
$38.52 million $49,538
Jun 28, 11 AM $0.201
+0.05%
$37.81 million $49,505
Jun 28, 10 AM $0.201
-0.10%
$37.81 million $49,851
Jun 28, 9 AM $0.201
-0.10%
$37.85 million $50,975
Jun 28, 8 AM $0.202
-0.20%
$37.89 million $51,823
Jun 28, 7 AM $0.202
+0.35%
$37.96 million $51,594
Jun 28, 6 AM $0.201
-0.15%
$37.83 million $51,324
Jun 28, 5 AM $0.201
-0.05%
$37.85 million $51,291
Jun 28, 4 AM $0.201
-0.30%
$37.83 million $50,816
Jun 28, 3 AM $0.202
-0.05%
$37.92 million $51,442
Jun 28, 2 AM $0.202
+0.05%
$37.92 million $52,350
Jun 28, 1 AM $0.201
+0.10%
$37.87 million $53,437
Jun 28, 12 AM $0.201
+0.15%
$37.83 million $53,792
Jun 27, 11 PM $0.201
-0.25%
$37.77 million $53,342
Jun 27, 10 PM $0.202
-0.20%
$37.89 million $53,645
Jun 27, 9 PM $0.202
-0.05%
$37.98 million $52,302
Jun 27, 8 PM $0.202
+0.05%
$38 million $52,579
Jun 27, 7 PM $0.202
-0.10%
$38 million $53,224
Jun 27, 6 PM $0.202
+0.10%
$38.04 million $58,060
Jun 27, 5 PM $0.203
-0.34%
$38.09 million $61,945
Jun 27, 4 PM $0.203
-0.05%
$38.22 million $62,820
Jun 27, 3 PM $0.203
+0.05%
$38.24 million $67,288
Jun 27, 2 PM $0.203
+0.10%
$38.24 million $73,382
Jun 27, 1 PM $0.203
+0.10%
$38.21 million $76,770
Jun 27, 12 PM $0.203
+0.20%
$38.15 million $74,585
Jun 27, 11 AM $0.203
-0.25%
$38.07 million $76,700
Jun 27, 10 AM $0.203
-0.39%
$38.17 million $79,334
Jun 27, 9 AM $0.204
-0.78%
$38.28 million $79,483
Jun 27, 8 AM $0.205
-0.29%
$38.58 million $77,786
Jun 27, 7 AM $0.206
+0.10%
$38.69 million $76,472
Jun 27, 6 AM $0.205
+0.20%
$38.64 million $74,896
Jun 27, 5 AM $0.205
+0.00%
$38.58 million $72,861
Jun 27, 4 AM $0.205
-0.39%
$38.54 million $73,657
Jun 27, 3 AM $0.206
-0.05%
$38.73 million $72,244
Jun 27, 2 AM $0.206
+0.24%
$38.75 million $70,041
Jun 27, 1 AM $0.206
-0.19%
$38.68 million $67,421
Jun 27, 12 AM $0.206
-0.29%
$38.75 million $66,793
Jun 26, 11 PM $0.207
+0.10%
$38.88 million $66,287
Jun 26, 10 PM $0.207
+0.24%
$38.84 million $66,251
Jun 26, 9 PM $0.206
+0.29%
$38.79 million $66,389
Jun 26, 8 PM $0.206
+0.54%
$38.69 million $66,906
Jun 26, 7 PM $0.205
-0.44%
$38.49 million $69,822
Jun 26, 6 PM $0.206
+5.71%
$38.66 million $66,126
Jun 26, 5 PM $0.195
-1.12%
$36.57 million $62,573
Jun 26, 4 PM $0.197
+5.45%
$37.11 million $68,322
Jun 26, 3 PM $0.187
+8.52%
$35.2 million $66,377