HLKcoin Historical Data

HLK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.289
+3.32%
$ 54.37 million $ 20,366
Jun 1, 9 PM $ 0.28
-0.64%
$ 52.63 million $ 19,375
Jun 1, 8 PM $ 0.283
-3.28%
$ 53.27 million $ 18,000
Jun 1, 7 PM $ 0.293
+1.35%
$ 55.09 million $ 14,589
Jun 1, 6 PM $ 0.289
+1.19%
$ 54.36 million $ 13,310
Jun 1, 5 PM $ 0.286
+2.92%
$ 53.74 million $ 11,363
Jun 1, 4 PM $ 0.278
-0.11%
$ 52.25 million $ 10,561
Jun 1, 3 PM $ 0.278
+0.18%
$ 52.31 million $ 10,381
Jun 1, 2 PM $ 0.278
+0.14%
$ 52.21 million $ 9,482
Jun 1, 1 PM $ 0.277
-0.14%
$ 52.14 million $ 9,710
Jun 1, 12 PM $ 0.278
+0.14%
$ 52.21 million $ 9,667
Jun 1, 11 AM $ 0.277
-0.11%
$ 52.14 million $ 9,814
Jun 1, 10 AM $ 0.277
-0.22%
$ 52.16 million $ 10,228
Jun 1, 9 AM $ 0.278
-1.14%
$ 52.23 million $ 10,407
Jun 1, 8 AM $ 0.281
-0.25%
$ 52.81 million $ 10,776
Jun 1, 7 AM $ 0.282
-0.04%
$ 52.95 million $ 10,681
Jun 1, 6 AM $ 0.282
-0.39%
$ 52.96 million $ 10,803
Jun 1, 5 AM $ 0.283
+0.39%
$ 53.19 million $ 11,060
Jun 1, 4 AM $ 0.282
-0.91%
$ 52.98 million $ 11,238
Jun 1, 3 AM $ 0.284
+0.99%
$ 53.45 million $ 11,780
Jun 1, 2 AM $ 0.281
+0.86%
$ 52.91 million $ 11,997
Jun 1, 1 AM $ 0.279
-1.90%
$ 52.46 million $ 11,994
Jun 1, 12 AM $ 0.285
+1.90%
$ 53.55 million $ 11,941
May 31, 11 PM $ 0.279
-1.90%
$ 52.53 million $ 11,986
May 31, 10 PM $ 0.285
+0.00%
$ 53.55 million $ 11,758
May 31, 9 PM $ 0.285
-0.49%
$ 53.55 million $ 11,904
May 31, 8 PM $ 0.286
+3.17%
$ 53.81 million $ 11,919
May 31, 7 PM $ 0.277
+0.04%
$ 52.16 million $ 11,582
May 31, 6 PM $ 0.277
+0.07%
$ 52.16 million $ 11,697
May 31, 5 PM $ 0.277
-0.79%
$ 52.12 million $ 11,828
May 31, 4 PM $ 0.279
-0.18%
$ 52.53 million $ 12,101
May 31, 3 PM $ 0.28
-0.36%
$ 52.63 million $ 12,400
May 31, 2 PM $ 0.281
-0.25%
$ 52.81 million $ 13,059
May 31, 1 PM $ 0.282
+0.11%
$ 52.96 million $ 13,103
May 31, 12 PM $ 0.281
+1.37%
$ 52.89 million $ 13,224
May 31, 11 AM $ 0.278
+1.02%
$ 52.17 million $ 13,093
May 31, 10 AM $ 0.275
+0.22%
$ 51.61 million $ 12,695
May 31, 9 AM $ 0.274
-4.66%
$ 51.5 million $ 12,213
May 31, 8 AM $ 0.287
+0.28%
$ 54 million $ 11,737
May 31, 7 AM $ 0.286
-0.62%
$ 53.85 million $ 11,893
May 31, 6 AM $ 0.288
+0.42%
$ 54.21 million $ 12,021
May 31, 5 AM $ 0.286
+0.03%
$ 53.83 million $ 11,734
May 31, 4 AM $ 0.286
-2.49%
$ 53.83 million $ 12,649
May 31, 3 AM $ 0.293
+0.58%
$ 55.09 million $ 12,098
May 31, 2 AM $ 0.289
-1.47%
$ 54.36 million $ 11,747
May 31, 1 AM $ 0.293
+0.51%
$ 55.11 million $ 11,845
May 31, 12 AM $ 0.292
+2.39%
$ 54.83 million $ 11,729
May 30, 11 PM $ 0.284
+0.00%
$ 53.47 million $ 11,592
May 30, 10 PM $ 0.284
-3.56%
$ 53.49 million $ 11,602
May 30, 9 PM $ 0.295
+0.00%
$ 55.47 million $ 11,135