HLKcoin Historical Data

HLK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.179
-9.54%
$33.69 million $65,520
Jun 26, 1 PM $0.198
-1.78%
$37.25 million $66,653
Jun 26, 12 PM $0.201
-1.47%
$37.85 million $67,312
Jun 26, 11 AM $0.203
+0.00%
$38.26 million $62,779
Jun 26, 10 AM $0.205
-2.15%
$38.54 million $61,104
Jun 26, 9 AM $0.209
-0.38%
$39.39 million $60,572
Jun 26, 8 AM $0.21
-0.28%
$39.56 million $60,799
Jun 26, 7 AM $0.211
-0.24%
$39.67 million $61,430
Jun 26, 6 AM $0.211
-0.09%
$39.71 million $62,216
Jun 26, 5 AM $0.211
+0.05%
$39.73 million $63,375
Jun 26, 4 AM $0.211
+0.00%
$39.71 million $62,045
Jun 26, 3 AM $0.211
+0.76%
$39.71 million $62,308
Jun 26, 2 AM $0.21
-0.14%
$39.43 million $63,727
Jun 26, 1 AM $0.21
-0.29%
$39.41 million $63,416
Jun 26, 12 AM $0.21
-0.10%
$39.52 million $63,506
Jun 25, 11 PM $0.21
-0.14%
$39.58 million $63,768
Jun 25, 10 PM $0.211
-0.38%
$39.63 million $64,154
Jun 25, 9 PM $0.212
+0.28%
$39.78 million $66,055
Jun 25, 8 PM $0.211
+2.83%
$39.67 million $65,958
Jun 25, 7 PM $0.205
+0.64%
$38.58 million $63,850
Jun 25, 6 PM $0.204
-0.15%
$38.34 million $66,429
Jun 25, 5 PM $0.204
-1.16%
$38.39 million $69,523
Jun 25, 4 PM $0.203
-0.05%
$38.24 million $68,576
Jun 25, 3 PM $0.204
-2.54%
$38.28 million $71,045
Jun 25, 2 PM $0.209
-5.65%
$39.24 million $66,221
Jun 25, 1 PM $0.221
-0.09%
$41.57 million $60,920
Jun 25, 12 PM $0.221
-2.47%
$41.61 million $61,328
Jun 25, 11 AM $0.227
+2.49%
$42.64 million $62,760
Jun 25, 10 AM $0.222
-0.05%
$41.68 million $61,511
Jun 25, 9 AM $0.222
-0.27%
$41.66 million $60,643
Jun 25, 8 AM $0.223
-1.06%
$41.95 million $61,572
Jun 25, 7 AM $0.226
+2.41%
$42.4 million $68,553
Jun 25, 6 AM $0.22
+1.52%
$41.4 million $67,992
Jun 25, 5 AM $0.217
+0.00%
$40.84 million $68,539
Jun 25, 4 AM $0.217
+0.32%
$40.84 million $69,638
Jun 25, 3 AM $0.216
-0.18%
$40.67 million $69,624
Jun 25, 2 AM $0.217
-0.18%
$40.76 million $68,294
Jun 25, 1 AM $0.217
-0.18%
$40.86 million $68,114
Jun 25, 12 AM $0.218
-0.23%
$40.93 million $68,383
Jun 24, 6 PM $0.249
+10.56%
$46.84 million $63,225
Jun 24, 5 PM $0.225
+2.69%
$42.36 million $61,833
Jun 24, 4 PM $0.219
-0.54%
$41.23 million $57,490
Jun 24, 3 PM $0.221
+2.70%
$41.46 million $52,611
Jun 24, 2 PM $0.215
+0.09%
$40.37 million $51,215
Jun 24, 1 PM $0.214
-0.46%
$40.33 million $51,671
Jun 24, 12 PM $0.216
+0.05%
$40.65 million $52,682
Jun 24, 11 AM $0.216
+0.79%
$40.63 million $53,847
Jun 24, 10 AM $0.214
+0.23%
$40.31 million $55,346
Jun 24, 9 AM $0.215
+0.09%
$40.44 million $55,267
Jun 24, 8 AM $0.215
+1.18%
$40.4 million $54,139