HLKcoin Historical Data

HLK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.242
+0.46%
$ 45.58 million $ 23,291
Apr 5, 7 AM $ 0.241
+0.88%
$ 45.35 million $ 23,888
Apr 5, 6 AM $ 0.239
-1.73%
$ 44.95 million $ 23,339
Apr 5, 5 AM $ 0.243
+0.00%
$ 45.74 million $ 23,403
Apr 5, 4 AM $ 0.243
+2.53%
$ 45.74 million $ 23,762
Apr 5, 3 AM $ 0.237
-0.96%
$ 44.62 million $ 23,977
Apr 5, 2 AM $ 0.24
+0.00%
$ 45.05 million $ 24,508
Apr 5, 1 AM $ 0.24
+0.00%
$ 45.05 million $ 25,956
Apr 5, 12 AM $ 0.24
+0.00%
$ 45.05 million $ 27,185
Apr 4, 11 PM $ 0.24
-0.21%
$ 45.05 million $ 28,227
Apr 4, 10 PM $ 0.24
-4.34%
$ 45.14 million $ 29,119
Apr 4, 9 PM $ 0.251
+1.33%
$ 47.19 million $ 26,779
Apr 4, 8 PM $ 0.248
-0.16%
$ 46.57 million $ 23,818
Apr 4, 7 PM $ 0.248
+0.28%
$ 46.61 million $ 24,136
Apr 4, 6 PM $ 0.247
-0.08%
$ 46.48 million $ 22,729
Apr 4, 5 PM $ 0.247
-0.52%
$ 46.52 million $ 23,754
Apr 4, 4 PM $ 0.249
+1.06%
$ 46.76 million $ 25,086
Apr 4, 3 PM $ 0.246
-0.20%
$ 46.27 million $ 23,345
Apr 4, 2 PM $ 0.246
-0.24%
$ 46.23 million $ 24,401
Apr 4, 1 PM $ 0.247
-0.56%
$ 46.38 million $ 25,885
Apr 4, 12 PM $ 0.248
-0.48%
$ 46.65 million $ 27,076
Apr 4, 11 AM $ 0.249
-0.48%
$ 46.82 million $ 27,863
Apr 4, 10 AM $ 0.25
+0.52%
$ 47.04 million $ 28,350
Apr 4, 9 AM $ 0.249
-0.12%
$ 46.8 million $ 28,416
Apr 4, 8 AM $ 0.249
-0.52%
$ 46.85 million $ 26,887
Apr 4, 7 AM $ 0.251
+0.04%
$ 47.1 million $ 25,586
Apr 4, 6 AM $ 0.251
+0.40%
$ 47.14 million $ 24,435
Apr 4, 5 AM $ 0.25
+1.13%
$ 46.95 million $ 24,851
Apr 4, 4 AM $ 0.247
-0.16%
$ 46.42 million $ 25,291
Apr 4, 3 AM $ 0.247
-0.28%
$ 46.5 million $ 25,160
Apr 4, 2 AM $ 0.247
-0.20%
$ 46.42 million $ 24,931
Apr 4, 1 AM $ 0.247
-0.56%
$ 46.5 million $ 24,276
Apr 4, 12 AM $ 0.248
-1.11%
$ 46.72 million $ 23,618
Apr 3, 11 PM $ 0.251
+0.44%
$ 47.17 million $ 23,275
Apr 3, 10 PM $ 0.25
-0.04%
$ 47 million $ 23,040
Apr 3, 9 PM $ 0.25
+0.56%
$ 46.97 million $ 23,030
Apr 3, 8 PM $ 0.248
-0.28%
$ 46.7 million $ 22,761
Apr 3, 7 PM $ 0.248
+0.04%
$ 46.7 million $ 22,724
Apr 3, 6 PM $ 0.248
-0.56%
$ 46.7 million $ 22,845
Apr 3, 5 PM $ 0.25
+0.08%
$ 47 million $ 22,922
Apr 3, 4 PM $ 0.25
+0.32%
$ 46.95 million $ 22,034
Apr 3, 3 PM $ 0.249
+0.28%
$ 46.82 million $ 22,537
Apr 3, 2 PM $ 0.248
+0.53%
$ 46.68 million $ 21,763
Apr 3, 1 PM $ 0.247
+0.16%
$ 46.4 million $ 21,138
Apr 3, 12 PM $ 0.246
-0.12%
$ 46.33 million $ 19,972
Apr 3, 11 AM $ 0.247
+0.12%
$ 46.37 million $ 18,520
Apr 3, 10 AM $ 0.247
+0.08%
$ 46.37 million $ 18,039
Apr 3, 9 AM $ 0.246
+0.20%
$ 46.33 million $ 17,663
Apr 3, 8 AM $ 0.246
-0.97%
$ 46.23 million $ 17,355
Apr 3, 7 AM $ 0.247
+0.08%
$ 46.48 million $ 17,141