HLKcoin Historical Data

HLK Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.295
+0.00%
$ 55.47 million $ 11,135
May 30, 8 PM $ 0.295
-0.47%
$ 55.48 million $ 11,107
May 30, 7 PM $ 0.296
+0.03%
$ 55.67 million $ 12,147
May 30, 6 PM $ 0.297
-0.34%
$ 55.78 million $ 12,016
May 30, 5 PM $ 0.298
-0.13%
$ 55.97 million $ 12,450
May 30, 4 PM $ 0.298
+0.74%
$ 56.07 million $ 14,784
May 30, 3 PM $ 0.296
+0.37%
$ 55.62 million $ 18,297
May 30, 2 PM $ 0.295
-0.30%
$ 55.43 million $ 17,942
May 30, 1 PM $ 0.296
-0.13%
$ 55.63 million $ 18,241
May 30, 12 PM $ 0.296
-0.03%
$ 55.67 million $ 18,355
May 30, 11 AM $ 0.296
-0.03%
$ 55.67 million $ 18,302
May 30, 10 AM $ 0.296
+1.26%
$ 55.71 million $ 18,301
May 30, 9 AM $ 0.293
+0.79%
$ 55.01 million $ 18,292
May 30, 8 AM $ 0.29
-0.21%
$ 54.56 million $ 18,184
May 30, 7 AM $ 0.291
-0.58%
$ 54.66 million $ 18,165
May 30, 6 AM $ 0.292
+0.31%
$ 54.98 million $ 18,548
May 30, 5 AM $ 0.291
+3.04%
$ 54.77 million $ 18,851
May 30, 4 AM $ 0.283
+0.39%
$ 53.19 million $ 17,832
May 30, 3 AM $ 0.282
+0.07%
$ 52.98 million $ 18,742
May 30, 2 AM $ 0.281
-0.71%
$ 52.93 million $ 19,829
May 30, 1 AM $ 0.283
+0.00%
$ 53.3 million $ 19,704
May 30, 12 AM $ 0.283
+0.00%
$ 53.3 million $ 19,730
May 29, 11 PM $ 0.283
+0.00%
$ 53.3 million $ 19,653
May 29, 10 PM $ 0.283
+0.11%
$ 53.3 million $ 19,933
May 29, 9 PM $ 0.283
-1.73%
$ 53.28 million $ 20,310
May 29, 8 PM $ 0.287
-3.81%
$ 54.05 million $ 20,455
May 29, 7 PM $ 0.299
-1.52%
$ 56.22 million $ 21,249
May 29, 6 PM $ 0.304
-0.26%
$ 57.08 million $ 21,729
May 29, 5 PM $ 0.304
+2.87%
$ 57.23 million $ 21,211
May 29, 4 PM $ 0.296
+6.48%
$ 55.6 million $ 18,695
May 29, 3 PM $ 0.278
+1.17%
$ 52.17 million $ 15,007
May 29, 2 PM $ 0.275
+1.70%
$ 51.63 million $ 14,890
May 29, 1 PM $ 0.27
-1.10%
$ 50.69 million $ 14,882
May 29, 12 PM $ 0.272
-0.18%
$ 51.07 million $ 15,194
May 29, 11 AM $ 0.272
+0.04%
$ 51.12 million $ 15,362
May 29, 10 AM $ 0.272
-0.37%
$ 51.14 million $ 15,276
May 29, 9 AM $ 0.273
+0.33%
$ 51.23 million $ 15,208
May 29, 8 AM $ 0.272
+0.63%
$ 51.05 million $ 15,147
May 29, 7 AM $ 0.269
-0.15%
$ 50.63 million $ 14,955
May 29, 6 AM $ 0.27
+0.30%
$ 50.76 million $ 14,382
May 29, 5 AM $ 0.269
+0.60%
$ 50.65 million $ 16,182
May 29, 4 AM $ 0.268
-0.04%
$ 50.35 million $ 17,097
May 29, 3 AM $ 0.268
-4.97%
$ 50.37 million $ 16,369
May 29, 2 AM $ 0.282
+0.18%
$ 53.06 million $ 15,487
May 29, 1 AM $ 0.282
-0.39%
$ 53 million $ 15,376
May 29, 12 AM $ 0.283
+0.00%
$ 53.17 million $ 15,419
May 28, 11 PM $ 0.283
+0.18%
$ 53.15 million $ 15,638
May 28, 10 PM $ 0.282
+0.43%
$ 53.11 million $ 15,373
May 28, 9 PM $ 0.281
-1.05%
$ 52.91 million $ 15,101
May 28, 8 PM $ 0.284
+6.12%
$ 53.47 million $ 16,488