HLKcoin Historical Data

HLK Page 13
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.232
+0.00%
$ 43.81 million $ 55,730
4:21 PM $ 0.234
+0.00%
$ 43.81 million $ 55,730
4:20 PM $ 0.234
+0.00%
$ 43.81 million $ 55,671
4:19 PM $ 0.238
+0.00%
$ 44.67 million $ 55,671
4:18 PM $ 0.24
+0.00%
$ 44.67 million $ 55,583
4:17 PM $ 0.238
+0.00%
$ 44.67 million $ 55,583
4:16 PM $ 0.238
+0.00%
$ 44.67 million $ 55,476
4:15 PM $ 0.236
+0.00%
$ 44.67 million $ 55,476
4:14 PM $ 0.236
+0.00%
$ 44.47 million $ 55,430
4:13 PM $ 0.236
+0.00%
$ 44.47 million $ 55,430
4:12 PM $ 0.239
+0.00%
$ 44.47 million $ 55,341
4:11 PM $ 0.239
+0.00%
$ 44.47 million $ 55,341
4:10 PM $ 0.241
+0.00%
$ 44.47 million $ 53,716
4:09 PM $ 0.245
+0.00%
$ 46.1 million $ 53,716
4:08 PM $ 0.235
+0.00%
$ 46.1 million $ 53,753
4:07 PM $ 0.235
+0.00%
$ 46.1 million $ 53,558
4:06 PM $ 0.228
+0.00%
$ 46.1 million $ 53,558
4:05 PM $ 0.227
+0.00%
$ 46.1 million $ 53,149
4:04 PM $ 0.227
+0.00%
$ 42.6 million $ 53,149
4:03 PM $ 0.221
+0.00%
$ 42.6 million $ 53,138
4:02 PM $ 0.221
+0.00%
$ 42.6 million $ 53,138
4:01 PM $ 0.221
+0.00%
$ 42.6 million $ 53,131
4:00 PM $ 0.221
+0.00%
$ 42.6 million $ 53,131
3:59 PM $ 0.221
+0.00%
$ 41.46 million $ 52,611
3:58 PM $ 0.221
+0.00%
$ 41.46 million $ 52,611
3:57 PM $ 0.216
+0.00%
$ 41.46 million $ 51,567
3:56 PM $ 0.216
+0.00%
$ 41.46 million $ 51,567
3:55 PM $ 0.216
+0.00%
$ 41.46 million $ 51,613
3:54 PM $ 0.216
+0.00%
$ 40.59 million $ 51,613
3:53 PM $ 0.216
+0.00%
$ 40.59 million $ 51,669
3:52 PM $ 0.216
+0.00%
$ 40.59 million $ 51,669
3:51 PM $ 0.216
+0.00%
$ 40.59 million $ 51,694
3:50 PM $ 0.215
+0.00%
$ 40.59 million $ 51,694
3:49 PM $ 0.216
+0.00%
$ 40.67 million $ 51,674
3:48 PM $ 0.216
+0.00%
$ 40.67 million $ 51,674
3:47 PM $ 0.216
+0.00%
$ 40.67 million $ 51,658
3:46 PM $ 0.216
+0.00%
$ 40.67 million $ 51,658
3:45 PM $ 0.216
+0.00%
$ 40.67 million $ 51,671
3:44 PM $ 0.216
+0.00%
$ 40.71 million $ 51,716
3:43 PM $ 0.217
+0.00%
$ 40.71 million $ 51,716
3:42 PM $ 0.216
+0.00%
$ 40.71 million $ 51,509
3:41 PM $ 0.216
+0.00%
$ 40.71 million $ 51,509
3:40 PM $ 0.214
+0.00%
$ 40.71 million $ 51,053
3:39 PM $ 0.214
+0.00%
$ 40.31 million $ 51,053
3:38 PM $ 0.214
+0.00%
$ 40.31 million $ 51,037
3:37 PM $ 0.214
+0.00%
$ 40.31 million $ 51,037
3:36 PM $ 0.214
+0.00%
$ 40.31 million $ 51,080
3:35 PM $ 0.214
+0.00%
$ 40.31 million $ 51,080
3:34 PM $ 0.214
+0.00%
$ 40.27 million $ 51,151
3:33 PM $ 0.214
+0.00%
$ 40.27 million $ 51,151