HLKcoin Historical Data

HLK Page 13
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.227
+0.00%
$ 42.76 million $ 10,629
12:39 AM $ 0.227
+0.00%
$ 42.76 million $ 10,629
12:38 AM $ 0.227
+0.00%
$ 42.76 million $ 10,629
12:37 AM $ 0.227
+0.00%
$ 42.76 million $ 10,629
12:36 AM $ 0.228
+0.00%
$ 42.76 million $ 10,627
12:35 AM $ 0.228
+0.00%
$ 42.76 million $ 10,627
12:34 AM $ 0.227
+0.00%
$ 42.76 million $ 10,621
12:33 AM $ 0.227
+0.00%
$ 42.76 million $ 10,621
12:32 AM $ 0.227
+0.00%
$ 42.76 million $ 10,624
12:31 AM $ 0.227
+0.00%
$ 42.76 million $ 10,624
12:30 AM $ 0.227
+0.00%
$ 42.76 million $ 10,630
12:29 AM $ 0.227
+0.00%
$ 42.76 million $ 10,630
12:28 AM $ 0.227
+0.00%
$ 42.76 million $ 10,634
12:27 AM $ 0.227
+0.00%
$ 42.76 million $ 10,634
12:26 AM $ 0.227
+0.00%
$ 42.76 million $ 10,634
12:25 AM $ 0.227
+0.00%
$ 42.76 million $ 10,634
12:24 AM $ 0.227
+0.00%
$ 42.74 million $ 10,634
12:23 AM $ 0.227
+0.00%
$ 42.74 million $ 10,634
12:22 AM $ 0.227
+0.00%
$ 42.74 million $ 10,634
12:21 AM $ 0.227
+0.00%
$ 42.74 million $ 10,637
12:20 AM $ 0.227
+0.00%
$ 42.74 million $ 10,637
12:19 AM $ 0.228
+0.00%
$ 42.81 million $ 10,635
12:18 AM $ 0.228
+0.00%
$ 42.81 million $ 10,635
12:17 AM $ 0.228
+0.00%
$ 42.81 million $ 10,638
12:16 AM $ 0.228
+0.00%
$ 42.81 million $ 10,638
12:15 AM $ 0.228
+0.00%
$ 42.81 million $ 10,639
12:14 AM $ 0.228
+0.00%
$ 42.77 million $ 10,639
12:13 AM $ 0.228
+0.00%
$ 42.77 million $ 10,639
12:12 AM $ 0.228
+0.00%
$ 42.77 million $ 10,639
12:11 AM $ 0.228
+0.00%
$ 42.77 million $ 10,642
12:10 AM $ 0.228
+0.00%
$ 42.77 million $ 10,642
12:09 AM $ 0.228
+0.00%
$ 42.77 million $ 10,642
12:08 AM $ 0.228
+0.00%
$ 42.77 million $ 10,642
12:07 AM $ 0.228
+0.00%
$ 42.77 million $ 10,642
12:06 AM $ 0.228
+0.00%
$ 42.77 million $ 10,646
12:05 AM $ 0.228
+0.00%
$ 42.77 million $ 10,646
12:04 AM $ 0.227
+0.00%
$ 42.72 million $ 10,637
12:03 AM $ 0.227
+0.00%
$ 42.72 million $ 10,640
12:02 AM $ 0.227
+0.00%
$ 42.72 million $ 10,640
12:01 AM $ 0.227
+0.00%
$ 42.72 million $ 10,647
12:00 AM $ 0.227
+0.00%
$ 42.72 million $ 10,647
11:59 PM $ 0.227
+0.00%
$ 42.72 million $ 10,650
11:58 PM $ 0.227
+0.00%
$ 42.72 million $ 10,650
11:57 PM $ 0.227
+0.00%
$ 42.72 million $ 10,647
11:56 PM $ 0.227
+0.00%
$ 42.72 million $ 10,647
11:55 PM $ 0.227
+0.00%
$ 42.72 million $ 10,645
11:54 PM $ 0.228
+0.00%
$ 42.79 million $ 10,645
11:53 PM $ 0.227
+0.00%
$ 42.79 million $ 10,645
11:52 PM $ 0.227
+0.00%
$ 42.79 million $ 10,645
11:51 PM $ 0.227
+0.00%
$ 42.79 million $ 10,651