HLKcoin Historical Data

HLK Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.281
-1.05%
$ 52.91 million $ 15,101
May 28, 8 PM $ 0.284
+6.12%
$ 53.47 million $ 16,488
May 28, 7 PM $ 0.268
-4.11%
$ 50.39 million $ 15,443
May 28, 6 PM $ 0.28
+0.29%
$ 52.55 million $ 14,490
May 28, 5 PM $ 0.279
-0.14%
$ 52.38 million $ 14,559
May 28, 4 PM $ 0.279
-0.14%
$ 52.46 million $ 14,850
May 28, 3 PM $ 0.279
+0.32%
$ 52.53 million $ 16,761
May 28, 2 PM $ 0.278
+0.07%
$ 52.33 million $ 17,067
May 28, 1 PM $ 0.278
-0.39%
$ 52.21 million $ 17,111
May 28, 12 PM $ 0.279
+0.29%
$ 52.42 million $ 16,502
May 28, 11 AM $ 0.278
-0.47%
$ 52.31 million $ 16,353
May 28, 10 AM $ 0.279
-0.11%
$ 52.53 million $ 16,479
May 28, 9 AM $ 0.28
-0.07%
$ 52.59 million $ 19,196
May 28, 8 AM $ 0.28
-0.29%
$ 52.57 million $ 19,297
May 28, 7 AM $ 0.28
+0.14%
$ 52.72 million $ 20,973
May 28, 6 AM $ 0.28
+0.11%
$ 52.63 million $ 20,965
May 28, 5 AM $ 0.28
-0.25%
$ 52.61 million $ 19,602
May 28, 4 AM $ 0.281
+0.00%
$ 52.74 million $ 19,211
May 28, 3 AM $ 0.281
-0.04%
$ 52.74 million $ 18,999
May 28, 2 AM $ 0.281
+0.04%
$ 52.78 million $ 18,869
May 28, 1 AM $ 0.281
-0.04%
$ 52.74 million $ 19,386
May 28, 12 AM $ 0.281
+0.00%
$ 52.76 million $ 20,395
May 27, 11 PM $ 0.281
+0.00%
$ 52.76 million $ 20,627
May 27, 10 PM $ 0.281
-0.32%
$ 52.74 million $ 21,057
May 27, 9 PM $ 0.28
-3.14%
$ 52.72 million $ 22,533
May 27, 8 PM $ 0.288
+0.03%
$ 54.22 million $ 24,580
May 27, 7 PM $ 0.288
+0.07%
$ 54.13 million $ 26,078
May 27, 6 PM $ 0.287
+0.24%
$ 54.04 million $ 27,067
May 27, 5 PM $ 0.287
+2.61%
$ 53.98 million $ 26,871
May 27, 4 PM $ 0.28
-4.50%
$ 52.64 million $ 26,332
May 27, 3 PM $ 0.293
-0.51%
$ 55.13 million $ 24,866
May 27, 2 PM $ 0.294
-1.47%
$ 55.37 million $ 27,172
May 27, 1 PM $ 0.298
-0.17%
$ 56.12 million $ 26,958
May 27, 12 PM $ 0.299
+0.10%
$ 56.22 million $ 27,263
May 27, 11 AM $ 0.298
-1.03%
$ 56.05 million $ 29,228
May 27, 10 AM $ 0.301
+1.07%
$ 56.63 million $ 31,468
May 27, 9 AM $ 0.298
-0.40%
$ 56.03 million $ 28,899
May 27, 8 AM $ 0.299
-1.12%
$ 56.25 million $ 29,244
May 27, 7 AM $ 0.303
-1.88%
$ 56.89 million $ 27,777
May 27, 6 AM $ 0.308
-0.93%
$ 57.98 million $ 27,882
May 27, 5 AM $ 0.312
-1.73%
$ 58.64 million $ 27,192
May 27, 4 AM $ 0.317
+0.25%
$ 59.68 million $ 26,592
May 27, 3 AM $ 0.317
+0.09%
$ 59.6 million $ 26,648
May 27, 2 AM $ 0.317
-0.91%
$ 59.55 million $ 26,575
May 27, 1 AM $ 0.32
-3.06%
$ 60.09 million $ 26,218
May 27, 12 AM $ 0.33
-0.30%
$ 61.99 million $ 25,440
May 26, 11 PM $ 0.331
+0.21%
$ 62.2 million $ 25,135
May 26, 10 PM $ 0.33
+6.76%
$ 62.03 million $ 24,798
May 26, 9 PM $ 0.309
+1.81%
$ 58.1 million $ 24,483
May 26, 8 PM $ 0.303
-1.20%
$ 57.06 million $ 21,188