HLKcoin Historical Data

HLK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.212
+0.19%
$39.9 million $47,149
Jun 24, 6 AM $0.212
+0.47%
$39.84 million $46,803
Jun 24, 5 AM $0.211
-1.13%
$39.65 million $45,413
Jun 24, 4 AM $0.213
+0.09%
$40.14 million $46,296
Jun 24, 3 AM $0.214
+0.28%
$40.22 million $48,222
Jun 24, 2 AM $0.213
-0.56%
$40.12 million $49,435
Jun 24, 1 AM $0.214
-0.19%
$40.29 million $51,651
Jun 24, 12 AM $0.215
+0.00%
$40.35 million $53,642
Jun 23, 11 PM $0.215
+0.09%
$40.35 million $54,445
Jun 23, 10 PM $0.214
-0.23%
$40.29 million $56,252
Jun 23, 9 PM $0.215
+0.05%
$40.37 million $57,448
Jun 23, 8 PM $0.215
+0.23%
$40.35 million $61,051
Jun 23, 7 PM $0.214
+2.05%
$40.25 million $61,694
Jun 23, 6 PM $0.21
-3.31%
$39.5 million $60,948
Jun 23, 5 PM $0.217
+0.23%
$40.84 million $60,156
Jun 23, 4 PM $0.217
-0.09%
$40.72 million $60,304
Jun 23, 3 PM $0.217
-0.46%
$40.76 million $59,943
Jun 23, 2 PM $0.218
+0.09%
$40.91 million $59,887
Jun 23, 1 PM $0.217
+0.18%
$40.89 million $57,752
Jun 23, 12 PM $0.217
-0.28%
$40.76 million $55,211
Jun 23, 11 AM $0.217
+0.09%
$40.86 million $55,592
Jun 23, 10 AM $0.217
-0.05%
$40.78 million $52,737
Jun 23, 9 AM $0.217
-0.28%
$40.78 million $51,946
Jun 23, 8 AM $0.217
+0.18%
$40.89 million $51,209
Jun 23, 7 AM $0.217
+0.09%
$40.82 million $49,776
Jun 23, 6 AM $0.217
+0.14%
$40.78 million $48,533
Jun 23, 5 AM $0.216
-0.46%
$40.71 million $47,293
Jun 23, 4 AM $0.217
-0.91%
$40.84 million $44,569
Jun 23, 3 AM $0.219
-0.27%
$41.25 million $41,589
Jun 23, 2 AM $0.22
+1.66%
$41.36 million $39,449
Jun 23, 1 AM $0.217
-0.05%
$40.82 million $36,325
Jun 23, 12 AM $0.217
+0.28%
$40.84 million $32,780
Jun 22, 11 PM $0.217
+0.05%
$40.72 million $30,412
Jun 22, 10 PM $0.217
+0.05%
$40.72 million $27,021
Jun 22, 9 PM $0.216
-0.05%
$40.71 million $24,897
Jun 22, 8 PM $0.217
+0.28%
$40.72 million $21,002
Jun 22, 7 PM $0.215
+0.00%
$40.5 million $18,870
Jun 22, 6 PM $0.215
+0.70%
$40.5 million $17,505
Jun 22, 5 PM $0.214
-0.14%
$40.27 million $15,158
Jun 22, 4 PM $0.214
+0.56%
$40.31 million $13,253
Jun 22, 3 PM $0.213
+0.80%
$40.09 million $16,313
Jun 22, 2 PM $0.211
-0.71%
$39.67 million $16,696
Jun 22, 1 PM $0.212
-0.56%
$39.86 million $19,988
Jun 22, 12 PM $0.213
+0.28%
$40.1 million $21,238
Jun 22, 11 AM $0.213
-3.19%
$39.99 million $21,879
Jun 22, 10 AM $0.22
+2.33%
$41.31 million $24,877
Jun 22, 9 AM $0.215
-2.19%
$40.37 million $27,010
Jun 22, 8 AM $0.22
-0.14%
$41.27 million $28,798
Jun 22, 7 AM $0.22
+0.83%
$41.33 million $31,458
Jun 22, 6 AM $0.218
+0.00%
$40.99 million $33,088