HLKcoin Historical Data

HLK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.247
+0.08%
$ 46.48 million $ 17,141
Apr 3, 6 AM $ 0.247
+0.00%
$ 46.44 million $ 18,114
Apr 3, 5 AM $ 0.247
-0.12%
$ 46.44 million $ 18,632
Apr 3, 4 AM $ 0.247
+0.98%
$ 46.5 million $ 18,648
Apr 3, 3 AM $ 0.246
+0.45%
$ 46.33 million $ 19,200
Apr 3, 2 AM $ 0.244
-0.57%
$ 45.84 million $ 19,327
Apr 3, 1 AM $ 0.245
+0.16%
$ 46.1 million $ 19,795
Apr 3, 12 AM $ 0.245
-0.73%
$ 46.03 million $ 20,396
Apr 2, 11 PM $ 0.246
-0.72%
$ 46.35 million $ 20,386
Apr 2, 10 PM $ 0.248
+0.65%
$ 46.68 million $ 20,522
Apr 2, 9 PM $ 0.247
-0.24%
$ 46.4 million $ 20,865
Apr 2, 8 PM $ 0.247
-0.12%
$ 46.46 million $ 20,728
Apr 2, 7 PM $ 0.247
+0.77%
$ 46.48 million $ 21,062
Apr 2, 6 PM $ 0.245
-0.57%
$ 46.12 million $ 21,044
Apr 2, 5 PM $ 0.248
-0.64%
$ 46.59 million $ 20,536
Apr 2, 4 PM $ 0.249
-0.20%
$ 46.89 million $ 20,656
Apr 2, 3 PM $ 0.25
-0.87%
$ 47 million $ 21,093
Apr 2, 2 PM $ 0.252
+0.00%
$ 47.42 million $ 30,558
Apr 2, 1 PM $ 0.252
-0.20%
$ 47.42 million $ 30,499
Apr 2, 12 PM $ 0.253
-0.86%
$ 47.51 million $ 31,361
Apr 2, 11 AM $ 0.255
-0.55%
$ 47.93 million $ 31,890
Apr 2, 10 AM $ 0.256
+0.87%
$ 48.19 million $ 32,310
Apr 2, 9 AM $ 0.254
+0.00%
$ 47.78 million $ 33,167
Apr 2, 8 AM $ 0.254
+0.00%
$ 47.78 million $ 34,288
Apr 2, 7 AM $ 0.254
+2.63%
$ 47.78 million $ 35,165
Apr 2, 6 AM $ 0.248
-3.24%
$ 46.55 million $ 35,024
Apr 2, 5 AM $ 0.256
-0.12%
$ 48.11 million $ 34,724
Apr 2, 4 AM $ 0.256
+0.20%
$ 48.17 million $ 34,656
Apr 2, 3 AM $ 0.256
+1.75%
$ 48.08 million $ 34,875
Apr 2, 2 AM $ 0.251
-0.24%
$ 47.27 million $ 34,588
Apr 2, 1 AM $ 0.252
-1.64%
$ 47.31 million $ 34,120
Apr 2, 12 AM $ 0.255
+0.04%
$ 47.93 million $ 34,479
Apr 1, 11 PM $ 0.255
+1.51%
$ 47.91 million $ 34,688
Apr 1, 10 PM $ 0.251
-0.59%
$ 47.21 million $ 34,844
Apr 1, 9 PM $ 0.253
-1.52%
$ 47.49 million $ 34,467
Apr 1, 8 PM $ 0.256
-0.16%
$ 48.17 million $ 34,829
Apr 1, 7 PM $ 0.257
-0.08%
$ 48.26 million $ 35,037
Apr 1, 6 PM $ 0.257
-0.23%
$ 48.23 million $ 34,938
Apr 1, 5 PM $ 0.257
+0.04%
$ 48.25 million $ 34,857
Apr 1, 4 PM $ 0.257
+2.39%
$ 48.26 million $ 36,030
Apr 1, 3 PM $ 0.251
-6.21%
$ 47.14 million $ 36,439
Apr 1, 2 PM $ 0.268
+0.87%
$ 50.37 million $ 26,396
Apr 1, 1 PM $ 0.266
+0.26%
$ 49.98 million $ 26,684
Apr 1, 12 PM $ 0.265
-0.41%
$ 49.81 million $ 27,177
Apr 1, 11 AM $ 0.266
+0.68%
$ 50.07 million $ 26,651
Apr 1, 10 AM $ 0.265
-0.45%
$ 49.73 million $ 25,320
Apr 1, 9 AM $ 0.266
-0.11%
$ 49.96 million $ 24,692
Apr 1, 8 AM $ 0.266
-0.04%
$ 50.05 million $ 23,617
Apr 1, 7 AM $ 0.266
-0.60%
$ 50.09 million $ 29,081
Apr 1, 6 AM $ 0.268
+0.26%
$ 50.39 million $ 29,612