HLKcoin Historical Data

HLK Page 14
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.219
+0.00%
$ 41.19 million $ 57,539
5:10 PM $ 0.219
+0.00%
$ 41.19 million $ 57,539
5:09 PM $ 0.219
+0.00%
$ 41.21 million $ 57,540
5:08 PM $ 0.219
+0.00%
$ 41.21 million $ 57,540
5:07 PM $ 0.219
+0.00%
$ 41.21 million $ 57,557
5:06 PM $ 0.219
+0.00%
$ 41.21 million $ 57,557
5:05 PM $ 0.219
+0.00%
$ 41.21 million $ 57,583
5:04 PM $ 0.219
+0.00%
$ 41.23 million $ 57,583
5:03 PM $ 0.219
+0.00%
$ 41.23 million $ 57,647
5:02 PM $ 0.219
+0.00%
$ 41.23 million $ 57,647
5:01 PM $ 0.219
+0.00%
$ 41.23 million $ 57,431
5:00 PM $ 0.219
+0.00%
$ 41.23 million $ 57,431
4:59 PM $ 0.219
+0.00%
$ 41.23 million $ 57,490
4:58 PM $ 0.219
+0.00%
$ 41.23 million $ 57,490
4:57 PM $ 0.22
+0.00%
$ 41.23 million $ 57,539
4:56 PM $ 0.22
+0.00%
$ 41.23 million $ 57,539
4:55 PM $ 0.22
+0.00%
$ 41.23 million $ 57,521
4:54 PM $ 0.22
+0.00%
$ 41.27 million $ 57,521
4:53 PM $ 0.219
+0.00%
$ 41.27 million $ 57,582
4:52 PM $ 0.219
+0.00%
$ 41.27 million $ 57,582
4:51 PM $ 0.219
+0.00%
$ 41.27 million $ 57,604
4:50 PM $ 0.219
+0.00%
$ 41.27 million $ 57,604
4:49 PM $ 0.219
+0.00%
$ 41.23 million $ 57,679
4:48 PM $ 0.219
+0.00%
$ 41.23 million $ 57,679
4:47 PM $ 0.22
+0.00%
$ 41.23 million $ 57,684
4:46 PM $ 0.22
+0.00%
$ 41.23 million $ 57,684
4:45 PM $ 0.219
+0.00%
$ 41.23 million $ 57,731
4:44 PM $ 0.22
+0.00%
$ 41.29 million $ 57,731
4:43 PM $ 0.22
+0.00%
$ 41.29 million $ 57,453
4:42 PM $ 0.219
+0.00%
$ 41.29 million $ 57,453
4:41 PM $ 0.219
+0.00%
$ 41.29 million $ 57,479
4:40 PM $ 0.219
+0.00%
$ 41.29 million $ 57,479
4:39 PM $ 0.219
+0.00%
$ 41.18 million $ 57,496
4:38 PM $ 0.219
+0.00%
$ 41.18 million $ 57,496
4:37 PM $ 0.219
+0.00%
$ 41.18 million $ 57,470
4:36 PM $ 0.219
+0.00%
$ 41.18 million $ 57,470
4:35 PM $ 0.221
+0.00%
$ 41.18 million $ 57,091
4:34 PM $ 0.226
+0.00%
$ 42.42 million $ 55,841
4:33 PM $ 0.234
+0.00%
$ 42.42 million $ 55,841
4:32 PM $ 0.234
+0.00%
$ 42.42 million $ 55,839
4:31 PM $ 0.234
+0.00%
$ 42.42 million $ 55,839
4:30 PM $ 0.236
+0.00%
$ 42.42 million $ 55,810
4:29 PM $ 0.236
+0.00%
$ 44.32 million $ 55,810
4:28 PM $ 0.234
+0.00%
$ 44.32 million $ 55,827
4:27 PM $ 0.234
+0.00%
$ 44.32 million $ 55,827
4:26 PM $ 0.232
+0.00%
$ 44.32 million $ 55,836
4:25 PM $ 0.232
+0.00%
$ 44.32 million $ 55,836
4:24 PM $ 0.233
+0.00%
$ 43.81 million $ 55,834
4:23 PM $ 0.233
+0.00%
$ 43.81 million $ 55,834
4:22 PM $ 0.232
+0.00%
$ 43.81 million $ 55,730