HLKcoin Historical Data

HLK Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.309
+1.81%
$ 58.1 million $ 24,483
May 26, 8 PM $ 0.303
-1.20%
$ 57.06 million $ 21,188
May 26, 7 PM $ 0.307
+3.05%
$ 57.76 million $ 20,023
May 26, 6 PM $ 0.298
+1.43%
$ 56.05 million $ 19,563
May 26, 5 PM $ 0.294
-1.51%
$ 55.31 million $ 19,687
May 26, 4 PM $ 0.299
-0.40%
$ 56.25 million $ 19,864
May 26, 3 PM $ 0.301
-0.69%
$ 56.63 million $ 19,462
May 26, 2 PM $ 0.303
+2.67%
$ 57.04 million $ 17,534
May 26, 1 PM $ 0.295
-6.52%
$ 55.54 million $ 18,167
May 26, 12 PM $ 0.316
+3.34%
$ 59.41 million $ 17,867
May 26, 11 AM $ 0.306
+9.68%
$ 57.5 million $ 17,389
May 26, 10 AM $ 0.279
-0.29%
$ 52.42 million $ 14,103
May 26, 9 AM $ 0.28
+0.07%
$ 52.57 million $ 15,706
May 26, 8 AM $ 0.279
-0.18%
$ 52.51 million $ 15,766
May 26, 7 AM $ 0.281
-0.85%
$ 52.85 million $ 17,239
May 26, 6 AM $ 0.283
+0.28%
$ 53.25 million $ 17,340
May 26, 5 AM $ 0.283
+0.57%
$ 53.13 million $ 17,287
May 26, 4 AM $ 0.281
+1.04%
$ 52.83 million $ 17,247
May 26, 3 AM $ 0.278
-0.07%
$ 52.34 million $ 17,269
May 26, 2 AM $ 0.279
+0.04%
$ 52.49 million $ 17,306
May 26, 1 AM $ 0.279
-0.18%
$ 52.49 million $ 17,125
May 26, 12 AM $ 0.28
-0.11%
$ 52.59 million $ 16,875
May 25, 11 PM $ 0.28
-0.11%
$ 52.63 million $ 16,935
May 25, 10 PM $ 0.28
+0.07%
$ 52.66 million $ 16,980
May 25, 9 PM $ 0.28
-1.51%
$ 52.63 million $ 16,641
May 25, 8 PM $ 0.284
-0.32%
$ 53.43 million $ 17,313
May 25, 7 PM $ 0.285
-0.24%
$ 53.62 million $ 17,365
May 25, 6 PM $ 0.286
+0.99%
$ 53.72 million $ 18,716
May 25, 5 PM $ 0.283
+1.14%
$ 53.19 million $ 18,561
May 25, 4 PM $ 0.28
+0.00%
$ 52.59 million $ 24,308
May 25, 3 PM $ 0.28
-0.04%
$ 52.59 million $ 25,262
May 25, 2 PM $ 0.28
+1.86%
$ 52.61 million $ 24,658
May 25, 1 PM $ 0.275
-0.94%
$ 51.65 million $ 23,744
May 25, 12 PM $ 0.277
-0.82%
$ 52.14 million $ 23,974
May 25, 11 AM $ 0.279
+0.00%
$ 52.48 million $ 24,495
May 25, 10 AM $ 0.278
-0.46%
$ 52.34 million $ 25,069
May 25, 9 AM $ 0.279
+0.22%
$ 52.38 million $ 25,538
May 25, 8 AM $ 0.278
-0.64%
$ 52.27 million $ 25,150
May 25, 7 AM $ 0.28
-1.03%
$ 52.59 million $ 24,076
May 25, 6 AM $ 0.283
+0.28%
$ 53.13 million $ 24,391
May 25, 5 AM $ 0.281
-1.30%
$ 52.89 million $ 24,275
May 25, 4 AM $ 0.282
-0.04%
$ 53.02 million $ 24,179
May 25, 3 AM $ 0.282
-0.28%
$ 53.1 million $ 24,070
May 25, 2 AM $ 0.283
+0.25%
$ 53.25 million $ 23,975
May 25, 1 AM $ 0.282
-0.11%
$ 53.11 million $ 23,947
May 25, 12 AM $ 0.283
-0.35%
$ 53.17 million $ 23,951
May 24, 11 PM $ 0.283
-0.60%
$ 53.27 million $ 23,968
May 24, 10 PM $ 0.284
-2.84%
$ 53.43 million $ 24,069
May 24, 9 PM $ 0.292
-0.88%
$ 55 million $ 23,363
May 24, 8 PM $ 0.296
+0.31%
$ 55.58 million $ 22,786