HLKcoin Historical Data

HLK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.268
+0.26%
$ 50.39 million $ 29,612
Apr 1, 5 AM $ 0.267
-0.30%
$ 50.26 million $ 28,750
Apr 1, 4 AM $ 0.268
+0.79%
$ 50.43 million $ 28,540
Apr 1, 3 AM $ 0.267
+1.14%
$ 50.22 million $ 27,223
Apr 1, 2 AM $ 0.264
-0.19%
$ 49.64 million $ 26,944
Apr 1, 1 AM $ 0.265
-1.23%
$ 49.77 million $ 27,024
Apr 1, 12 AM $ 0.268
-0.30%
$ 50.43 million $ 25,508
Mar 31, 11 PM $ 0.269
+0.45%
$ 50.58 million $ 24,603
Mar 31, 10 PM $ 0.268
-0.11%
$ 50.35 million $ 25,853
Mar 31, 9 PM $ 0.267
-0.15%
$ 50.24 million $ 25,742
Mar 31, 8 PM $ 0.268
+0.30%
$ 50.31 million $ 25,271
Mar 31, 7 PM $ 0.267
+0.15%
$ 50.16 million $ 25,602
Mar 31, 6 PM $ 0.266
+0.23%
$ 50.09 million $ 26,306
Mar 31, 5 PM $ 0.266
-0.45%
$ 49.98 million $ 26,344
Mar 31, 4 PM $ 0.267
+5.24%
$ 50.2 million $ 27,962
Mar 31, 3 PM $ 0.254
-1.63%
$ 47.7 million $ 26,861
Mar 31, 2 PM $ 0.258
-4.48%
$ 48.49 million $ 28,061
Mar 31, 1 PM $ 0.27
+0.60%
$ 50.76 million $ 28,011
Mar 31, 12 PM $ 0.268
+3.11%
$ 50.46 million $ 27,405
Mar 31, 11 AM $ 0.26
+0.31%
$ 48.94 million $ 27,763
Mar 31, 10 AM $ 0.26
-1.96%
$ 48.79 million $ 28,801
Mar 31, 9 AM $ 0.265
-0.53%
$ 49.77 million $ 31,773
Mar 31, 8 AM $ 0.266
+1.95%
$ 50.03 million $ 32,174
Mar 31, 7 AM $ 0.261
-2.97%
$ 49.07 million $ 27,615
Mar 31, 6 AM $ 0.269
+0.00%
$ 50.58 million $ 26,644
Mar 31, 5 AM $ 0.269
-0.41%
$ 50.58 million $ 27,576
Mar 31, 4 AM $ 0.27
-0.55%
$ 50.78 million $ 27,940
Mar 31, 3 AM $ 0.272
+1.27%
$ 51.07 million $ 29,044
Mar 31, 2 AM $ 0.268
+6.77%
$ 50.43 million $ 29,517
Mar 31, 1 AM $ 0.251
+0.00%
$ 47.23 million $ 29,635
Mar 31, 12 AM $ 0.251
+0.08%
$ 47.23 million $ 30,330
Mar 30, 11 PM $ 0.251
-6.93%
$ 47.19 million $ 30,886
Mar 30, 10 PM $ 0.27
-1.35%
$ 50.75 million $ 29,127
Mar 30, 9 PM $ 0.274
-0.11%
$ 51.44 million $ 29,378
Mar 30, 8 PM $ 0.274
+4.62%
$ 51.5 million $ 29,602
Mar 30, 7 PM $ 0.262
-3.04%
$ 49.22 million $ 29,573
Mar 30, 6 PM $ 0.271
-0.37%
$ 50.92 million $ 29,933
Mar 30, 5 PM $ 0.272
-1.91%
$ 51.1 million $ 30,754
Mar 30, 4 PM $ 0.277
-0.61%
$ 52.08 million $ 27,969
Mar 30, 3 PM $ 0.279
-0.29%
$ 52.4 million $ 27,519
Mar 30, 2 PM $ 0.281
+1.45%
$ 52.76 million $ 27,163
Mar 30, 1 PM $ 0.277
-1.18%
$ 52.01 million $ 26,983
Mar 30, 12 PM $ 0.28
+1.53%
$ 52.55 million $ 27,359
Mar 30, 11 AM $ 0.275
-0.15%
$ 51.67 million $ 28,344
Mar 30, 10 AM $ 0.276
+0.95%
$ 51.93 million $ 28,214
Mar 30, 9 AM $ 0.274
+0.66%
$ 51.42 million $ 26,241
Mar 30, 8 AM $ 0.272
-0.66%
$ 51.08 million $ 26,760
Mar 30, 7 AM $ 0.274
-0.69%
$ 51.5 million $ 26,311
Mar 30, 6 AM $ 0.273
-0.36%
$ 51.35 million $ 26,615
Mar 30, 5 AM $ 0.274
-0.15%
$ 51.48 million $ 26,986