HLKcoin Historical Data

HLK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.218
+2.59%
$40.99 million $35,829
Jun 22, 4 AM $0.212
+0.00%
$39.95 million $37,880
Jun 22, 3 AM $0.212
-2.70%
$39.95 million $39,097
Jun 22, 2 AM $0.218
+0.00%
$41.06 million $40,327
Jun 22, 1 AM $0.218
+0.00%
$41.06 million $41,968
Jun 22, 12 AM $0.218
+0.00%
$41.06 million $44,164
Jun 21, 11 PM $0.218
+4.00%
$41.06 million $47,818
Jun 21, 10 PM $0.21
-2.14%
$39.48 million $49,452
Jun 21, 9 PM $0.215
-2.45%
$40.35 million $50,741
Jun 21, 8 PM $0.22
+1.10%
$41.36 million $50,879
Jun 21, 7 PM $0.218
+1.97%
$40.91 million $51,545
Jun 21, 6 PM $0.213
+0.00%
$40.12 million $52,903
Jun 21, 4 PM $0.231
+0.00%
$43.41 million $55,388
Jun 21, 3 PM $0.231
+3.78%
$43.41 million $55,540
Jun 21, 2 PM $0.223
-1.50%
$41.93 million $54,748
Jun 21, 1 PM $0.227
-1.98%
$42.72 million $52,745
Jun 21, 12 PM $0.232
-3.17%
$43.6 million $53,303
Jun 21, 11 AM $0.237
+1.84%
$44.64 million $51,353
Jun 21, 10 AM $0.233
+2.91%
$43.85 million $51,527
Jun 21, 9 AM $0.227
-0.13%
$42.6 million $51,457
Jun 21, 8 AM $0.227
-0.92%
$42.66 million $53,050
Jun 21, 7 AM $0.229
+0.44%
$43.06 million $51,337
Jun 21, 6 AM $0.229
-1.51%
$42.98 million $56,906
Jun 21, 5 AM $0.232
-0.85%
$43.62 million $56,050
Jun 21, 4 AM $0.234
+0.52%
$44 million $55,176
Jun 21, 3 AM $0.232
-0.51%
$43.7 million $55,288
Jun 21, 2 AM $0.233
+0.00%
$43.88 million $56,610
Jun 21, 1 AM $0.234
-0.13%
$44.07 million $57,164
Jun 21, 12 AM $0.235
+0.13%
$44.13 million $58,420
Jun 20, 11 PM $0.235
+0.73%
$44.17 million $70,326
Jun 20, 10 PM $0.233
+5.66%
$43.85 million $70,931
Jun 20, 9 PM $0.221
-2.30%
$41.59 million $70,331
Jun 20, 8 PM $0.227
+0.27%
$42.6 million $83,857
Jun 20, 7 PM $0.226
-1.48%
$42.42 million $117,541
Jun 20, 6 PM $0.229
-1.76%
$43.09 million $117,889
Jun 20, 5 PM $0.234
-0.93%
$43.98 million $118,788
Jun 20, 4 PM $0.237
-0.25%
$44.5 million $119,065
Jun 20, 3 PM $0.237
+0.00%
$44.6 million $115,879
Jun 20, 2 PM $0.237
+0.42%
$44.65 million $116,835
Jun 20, 1 PM $0.238
+1.28%
$44.69 million $116,343
Jun 20, 12 PM $0.234
-0.68%
$44 million $115,564
Jun 20, 11 AM $0.236
+0.00%
$44.3 million $114,496
Jun 20, 10 AM $0.235
+0.51%
$44.15 million $114,337
Jun 20, 9 AM $0.233
-1.89%
$43.88 million $113,112
Jun 20, 8 AM $0.238
+1.45%
$44.79 million $111,180
Jun 20, 7 AM $0.235
-5.05%
$44.15 million $112,261
Jun 20, 6 AM $0.247
+3.43%
$46.46 million $105,620
Jun 20, 5 AM $0.24
+0.88%
$45.18 million $105,097
Jun 20, 4 AM $0.238
-0.17%
$44.79 million $104,424
Jun 20, 3 AM $0.239
-0.33%
$44.86 million $104,891