HLKcoin Historical Data

HLK Page 15
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.225
+0.00%
$ 42.32 million $ 61,719
5:52 PM $ 0.225
+0.00%
$ 42.32 million $ 61,711
5:51 PM $ 0.225
+0.00%
$ 42.32 million $ 61,711
5:48 PM $ 0.221
+0.00%
$ 41.51 million $ 60,862
5:47 PM $ 0.223
+0.00%
$ 41.51 million $ 60,931
5:46 PM $ 0.221
+0.00%
$ 41.51 million $ 60,931
5:45 PM $ 0.223
+0.00%
$ 41.51 million $ 60,986
5:44 PM $ 0.223
+0.00%
$ 41.87 million $ 60,986
5:43 PM $ 0.224
+0.00%
$ 41.87 million $ 60,834
5:42 PM $ 0.224
+0.00%
$ 41.87 million $ 60,834
5:41 PM $ 0.226
+0.00%
$ 41.87 million $ 60,590
5:40 PM $ 0.23
+0.00%
$ 41.87 million $ 60,169
5:39 PM $ 0.233
+0.00%
$ 43.71 million $ 60,169
5:38 PM $ 0.229
+0.00%
$ 43.71 million $ 60,129
5:37 PM $ 0.229
+0.00%
$ 43.71 million $ 60,129
5:36 PM $ 0.229
+0.00%
$ 43.71 million $ 60,164
5:35 PM $ 0.229
+0.00%
$ 43.71 million $ 60,164
5:34 PM $ 0.227
+0.00%
$ 42.68 million $ 60,126
5:33 PM $ 0.227
+0.00%
$ 42.68 million $ 60,126
5:32 PM $ 0.227
+0.00%
$ 42.68 million $ 60,135
5:31 PM $ 0.227
+0.00%
$ 42.68 million $ 60,135
5:30 PM $ 0.229
+0.00%
$ 42.68 million $ 60,114
5:29 PM $ 0.228
+0.00%
$ 42.85 million $ 60,114
5:28 PM $ 0.23
+0.00%
$ 42.85 million $ 59,959
5:27 PM $ 0.229
+0.00%
$ 42.85 million $ 59,959
5:26 PM $ 0.221
+0.00%
$ 42.85 million $ 58,425
5:25 PM $ 0.221
+0.00%
$ 42.85 million $ 58,425
5:24 PM $ 0.22
+0.00%
$ 41.42 million $ 58,254
5:23 PM $ 0.22
+0.00%
$ 41.42 million $ 58,256
5:22 PM $ 0.22
+0.00%
$ 41.42 million $ 58,256
5:21 PM $ 0.22
+0.00%
$ 41.42 million $ 58,199
5:20 PM $ 0.22
+0.00%
$ 41.42 million $ 58,199
5:19 PM $ 0.22
+0.00%
$ 41.44 million $ 58,184
5:18 PM $ 0.221
+0.00%
$ 41.44 million $ 58,152
5:17 PM $ 0.22
+0.00%
$ 41.44 million $ 58,152
5:16 PM $ 0.22
+0.00%
$ 41.44 million $ 57,788
5:15 PM $ 0.22
+0.00%
$ 41.44 million $ 57,788
5:14 PM $ 0.219
+0.00%
$ 41.19 million $ 57,652
5:13 PM $ 0.219
+0.00%
$ 41.19 million $ 57,539
5:12 PM $ 0.219
+0.00%
$ 41.19 million $ 57,539
5:11 PM $ 0.219
+0.00%
$ 41.19 million $ 57,539
5:10 PM $ 0.219
+0.00%
$ 41.19 million $ 57,539
5:09 PM $ 0.219
+0.00%
$ 41.21 million $ 57,540
5:08 PM $ 0.219
+0.00%
$ 41.21 million $ 57,540
5:07 PM $ 0.219
+0.00%
$ 41.21 million $ 57,557
5:06 PM $ 0.219
+0.00%
$ 41.21 million $ 57,557
5:05 PM $ 0.219
+0.00%
$ 41.21 million $ 57,583
5:04 PM $ 0.219
+0.00%
$ 41.23 million $ 57,583
5:03 PM $ 0.219
+0.00%
$ 41.23 million $ 57,647
5:02 PM $ 0.219
+0.00%
$ 41.23 million $ 57,647