HLKcoin Historical Data

HLK Page 15
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.228
+0.00%
$ 42.81 million $ 10,633
1:09 AM $ 0.228
+0.00%
$ 42.81 million $ 10,633
1:08 AM $ 0.228
+0.00%
$ 42.81 million $ 10,633
1:07 AM $ 0.228
+0.00%
$ 42.81 million $ 10,633
1:06 AM $ 0.228
+0.00%
$ 42.81 million $ 10,630
1:05 AM $ 0.228
+0.00%
$ 42.81 million $ 10,628
1:04 AM $ 0.228
+0.00%
$ 42.77 million $ 10,628
1:03 AM $ 0.228
+0.00%
$ 42.77 million $ 10,622
1:02 AM $ 0.228
+0.00%
$ 42.77 million $ 10,622
1:01 AM $ 0.228
+0.00%
$ 42.77 million $ 10,628
1:00 AM $ 0.228
+0.00%
$ 42.77 million $ 10,628
12:59 AM $ 0.228
+0.00%
$ 42.79 million $ 10,623
12:58 AM $ 0.228
+0.00%
$ 42.79 million $ 10,623
12:57 AM $ 0.228
+0.00%
$ 42.79 million $ 10,623
12:56 AM $ 0.228
+0.00%
$ 42.79 million $ 10,623
12:55 AM $ 0.228
+0.00%
$ 42.79 million $ 10,630
12:54 AM $ 0.228
+0.00%
$ 42.77 million $ 10,630
12:53 AM $ 0.228
+0.00%
$ 42.77 million $ 10,627
12:52 AM $ 0.228
+0.00%
$ 42.77 million $ 10,627
12:51 AM $ 0.228
+0.00%
$ 42.77 million $ 10,630
12:50 AM $ 0.228
+0.00%
$ 42.77 million $ 10,630
12:49 AM $ 0.227
+0.00%
$ 42.74 million $ 10,628
12:48 AM $ 0.227
+0.00%
$ 42.74 million $ 10,628
12:47 AM $ 0.228
+0.00%
$ 42.74 million $ 10,625
12:46 AM $ 0.227
+0.00%
$ 42.74 million $ 10,628
12:45 AM $ 0.227
+0.00%
$ 42.74 million $ 10,628
12:44 AM $ 0.227
+0.00%
$ 42.76 million $ 10,632
12:43 AM $ 0.227
+0.00%
$ 42.76 million $ 10,632
12:42 AM $ 0.227
+0.00%
$ 42.76 million $ 10,632
12:41 AM $ 0.227
+0.00%
$ 42.76 million $ 10,632
12:40 AM $ 0.227
+0.00%
$ 42.76 million $ 10,629
12:39 AM $ 0.227
+0.00%
$ 42.76 million $ 10,629
12:38 AM $ 0.227
+0.00%
$ 42.76 million $ 10,629
12:37 AM $ 0.227
+0.00%
$ 42.76 million $ 10,629
12:36 AM $ 0.228
+0.00%
$ 42.76 million $ 10,627
12:35 AM $ 0.228
+0.00%
$ 42.76 million $ 10,627
12:34 AM $ 0.227
+0.00%
$ 42.76 million $ 10,621
12:33 AM $ 0.227
+0.00%
$ 42.76 million $ 10,621
12:32 AM $ 0.227
+0.00%
$ 42.76 million $ 10,624
12:31 AM $ 0.227
+0.00%
$ 42.76 million $ 10,624
12:30 AM $ 0.227
+0.00%
$ 42.76 million $ 10,630
12:29 AM $ 0.227
+0.00%
$ 42.76 million $ 10,630
12:28 AM $ 0.227
+0.00%
$ 42.76 million $ 10,634
12:27 AM $ 0.227
+0.00%
$ 42.76 million $ 10,634
12:26 AM $ 0.227
+0.00%
$ 42.76 million $ 10,634
12:25 AM $ 0.227
+0.00%
$ 42.76 million $ 10,634
12:24 AM $ 0.227
+0.00%
$ 42.74 million $ 10,634
12:23 AM $ 0.227
+0.00%
$ 42.74 million $ 10,634
12:22 AM $ 0.227
+0.00%
$ 42.74 million $ 10,634
12:21 AM $ 0.227
+0.00%
$ 42.74 million $ 10,637