HLKcoin Historical Data

HLK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.274
-0.15%
$ 51.48 million $ 26,986
Mar 30, 4 AM $ 0.274
-0.11%
$ 51.55 million $ 27,167
Mar 30, 3 AM $ 0.275
+0.22%
$ 51.61 million $ 27,102
Mar 30, 2 AM $ 0.274
-0.33%
$ 51.5 million $ 27,617
Mar 30, 1 AM $ 0.274
+0.04%
$ 51.52 million $ 27,873
Mar 30, 12 AM $ 0.275
+0.62%
$ 51.63 million $ 28,234
Mar 29, 11 PM $ 0.273
+0.04%
$ 51.31 million $ 29,089
Mar 29, 10 PM $ 0.273
-0.87%
$ 51.29 million $ 29,463
Mar 29, 9 PM $ 0.274
+0.04%
$ 51.55 million $ 29,672
Mar 29, 8 PM $ 0.274
-0.51%
$ 51.54 million $ 30,048
Mar 29, 7 PM $ 0.275
-0.43%
$ 51.76 million $ 30,872
Mar 29, 6 PM $ 0.277
+0.77%
$ 52.01 million $ 30,891
Mar 29, 5 PM $ 0.275
-0.11%
$ 51.61 million $ 30,954
Mar 29, 4 PM $ 0.275
+0.04%
$ 51.67 million $ 31,180
Mar 29, 3 PM $ 0.273
-0.80%
$ 51.37 million $ 31,981
Mar 29, 2 PM $ 0.275
+0.18%
$ 51.74 million $ 32,951
Mar 29, 1 PM $ 0.276
+0.33%
$ 51.91 million $ 32,206
Mar 29, 12 PM $ 0.276
-0.47%
$ 51.8 million $ 31,992
Mar 29, 11 AM $ 0.278
+1.17%
$ 52.17 million $ 31,557
Mar 29, 10 AM $ 0.273
-0.44%
$ 51.31 million $ 31,434
Mar 29, 9 AM $ 0.274
-0.04%
$ 51.57 million $ 30,757
Mar 29, 8 AM $ 0.275
+0.33%
$ 51.69 million $ 30,413
Mar 29, 7 AM $ 0.274
-0.18%
$ 51.52 million $ 29,761
Mar 29, 6 AM $ 0.275
-0.36%
$ 51.61 million $ 29,548
Mar 29, 5 AM $ 0.276
+0.22%
$ 51.8 million $ 28,937
Mar 29, 4 AM $ 0.276
-0.22%
$ 51.86 million $ 28,793
Mar 29, 3 AM $ 0.276
-0.18%
$ 51.95 million $ 28,342
Mar 29, 2 AM $ 0.276
+0.22%
$ 51.8 million $ 27,712
Mar 29, 1 AM $ 0.275
+0.07%
$ 51.69 million $ 27,326
Mar 29, 12 AM $ 0.275
+0.18%
$ 51.65 million $ 27,847
Mar 28, 11 PM $ 0.274
-0.29%
$ 51.55 million $ 26,959
Mar 28, 10 PM $ 0.275
+0.33%
$ 51.72 million $ 27,882
Mar 28, 9 PM $ 0.273
-0.94%
$ 51.39 million $ 28,464
Mar 28, 8 PM $ 0.276
+0.77%
$ 51.87 million $ 28,784
Mar 28, 7 PM $ 0.274
-0.51%
$ 51.48 million $ 29,510
Mar 28, 6 PM $ 0.275
-0.29%
$ 51.74 million $ 28,847
Mar 28, 5 PM $ 0.276
-0.04%
$ 51.89 million $ 28,727
Mar 28, 4 PM $ 0.277
-0.22%
$ 51.99 million $ 28,744
Mar 28, 3 PM $ 0.277
+0.00%
$ 52.12 million $ 28,387
Mar 28, 2 PM $ 0.277
+0.69%
$ 52.12 million $ 27,779
Mar 28, 1 PM $ 0.275
-0.61%
$ 51.76 million $ 28,480
Mar 28, 12 PM $ 0.277
+0.44%
$ 52.08 million $ 28,043
Mar 28, 11 AM $ 0.276
+0.44%
$ 51.86 million $ 27,634
Mar 28, 10 AM $ 0.275
+0.26%
$ 51.65 million $ 28,286
Mar 28, 9 AM $ 0.274
-1.08%
$ 51.52 million $ 28,937
Mar 28, 8 AM $ 0.277
-0.40%
$ 52.08 million $ 28,921
Mar 28, 7 AM $ 0.278
+0.04%
$ 52.29 million $ 29,336
Mar 28, 6 AM $ 0.278
+0.29%
$ 52.27 million $ 29,237
Mar 28, 5 AM $ 0.277
+0.29%
$ 52.12 million $ 29,516
Mar 28, 4 AM $ 0.276
+0.47%
$ 51.91 million $ 29,492