HLKcoin Historical Data

HLK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.239
+0.51%
$44.88 million $103,870
Jun 20, 1 AM $0.237
-3.43%
$44.52 million $102,288
Jun 20, 12 AM $0.255
+0.00%
$47.96 million $90,298
Jun 19, 8 PM $0.245
+5.37%
$46.1 million $64,156
Jun 19, 7 PM $0.233
+3.46%
$43.83 million $37,014
Jun 19, 6 PM $0.226
-1.87%
$42.53 million $39,447
Jun 19, 5 PM $0.23
-1.29%
$43.32 million $41,165
Jun 19, 4 PM $0.233
+3.55%
$43.88 million $39,022
Jun 19, 3 PM $0.225
+0.13%
$42.38 million $42,570
Jun 19, 2 PM $0.226
+1.58%
$42.44 million $44,909
Jun 19, 1 PM $0.221
+1.61%
$41.48 million $64,233
Jun 19, 12 PM $0.217
+3.03%
$40.89 million $63,862
Jun 19, 11 AM $0.211
-4.00%
$39.67 million $64,101
Jun 19, 10 AM $0.22
-0.95%
$41.33 million $64,041
Jun 19, 9 AM $0.222
-2.55%
$41.72 million $67,080
Jun 19, 8 AM $0.228
+0.71%
$42.81 million $67,973
Jun 19, 7 AM $0.226
+2.87%
$42.47 million $69,142
Jun 19, 6 AM $0.217
-3.55%
$40.89 million $69,914
Jun 19, 5 AM $0.221
+1.52%
$41.46 million $69,632
Jun 19, 4 AM $0.217
-3.25%
$40.86 million $70,284
Jun 19, 3 AM $0.225
-1.97%
$42.21 million $69,684
Jun 19, 2 AM $0.229
+0.22%
$43.09 million $70,063
Jun 19, 1 AM $0.23
+0.13%
$43.24 million $71,007
Jun 19, 12 AM $0.23
+3.00%
$43.19 million $71,545
Jun 18, 11 PM $0.222
+0.00%
$41.8 million $71,283
Jun 18, 10 PM $0.222
-1.46%
$41.8 million $71,181
Jun 18, 9 PM $0.226
+0.00%
$42.42 million $71,517
Jun 18, 8 PM $0.226
+2.17%
$42.45 million $72,230
Jun 18, 7 PM $0.221
-5.76%
$41.55 million $71,541
Jun 18, 6 PM $0.235
+0.21%
$44.15 million $69,587
Jun 18, 5 PM $0.234
-0.04%
$44.07 million $67,374
Jun 18, 4 PM $0.233
+0.13%
$43.86 million $69,542
Jun 18, 3 PM $0.235
+8.34%
$44.18 million $71,228
Jun 18, 2 PM $0.217
-11.96%
$40.84 million $71,449
Jun 18, 1 PM $0.247
+1.06%
$46.48 million $58,519
Jun 18, 12 PM $0.246
+0.04%
$46.21 million $61,044
Jun 18, 11 AM $0.246
-1.44%
$46.18 million $61,140
Jun 18, 10 AM $0.249
+0.48%
$46.91 million $59,560
Jun 18, 9 AM $0.25
+0.36%
$46.97 million $56,699
Jun 18, 8 AM $0.249
+0.28%
$46.85 million $56,450
Jun 18, 7 AM $0.25
-0.79%
$47.02 million $55,322
Jun 18, 6 AM $0.252
-0.51%
$47.38 million $54,646
Jun 18, 5 AM $0.253
-0.39%
$47.61 million $55,925
Jun 18, 4 AM $0.254
+0.63%
$47.79 million $56,338
Jun 18, 3 AM $0.253
+0.00%
$47.53 million $57,227
Jun 18, 2 AM $0.253
+0.52%
$47.57 million $58,199
Jun 18, 1 AM $0.25
-0.60%
$47.02 million $59,135
Jun 18, 12 AM $0.253
+0.04%
$47.55 million $58,903
Jun 17, 11 PM $0.251
-0.12%
$47.14 million $59,513
Jun 17, 10 PM $0.25
-0.56%
$47.06 million $59,767