HLKcoin Historical Data

HLK Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.296
+0.31%
$ 55.58 million $ 22,786
May 24, 7 PM $ 0.29
-0.82%
$ 54.49 million $ 23,432
May 24, 6 PM $ 0.292
-0.65%
$ 54.94 million $ 23,272
May 24, 5 PM $ 0.294
-5.83%
$ 55.3 million $ 25,192
May 24, 4 PM $ 0.312
+2.09%
$ 58.72 million $ 34,538
May 24, 3 PM $ 0.306
+0.13%
$ 57.51 million $ 33,837
May 24, 2 PM $ 0.305
+0.07%
$ 57.38 million $ 34,159
May 24, 1 PM $ 0.305
+0.46%
$ 57.36 million $ 34,931
May 24, 12 PM $ 0.303
+3.59%
$ 57.03 million $ 34,766
May 24, 11 AM $ 0.292
+0.90%
$ 54.96 million $ 33,784
May 24, 10 AM $ 0.29
-3.82%
$ 54.47 million $ 33,339
May 24, 9 AM $ 0.302
+0.13%
$ 56.78 million $ 31,287
May 24, 8 AM $ 0.302
-0.23%
$ 56.71 million $ 35,721
May 24, 7 AM $ 0.302
+0.03%
$ 56.8 million $ 35,812
May 24, 6 AM $ 0.302
-0.49%
$ 56.8 million $ 36,733
May 24, 5 AM $ 0.303
-0.62%
$ 57.03 million $ 37,120
May 24, 4 AM $ 0.305
+0.23%
$ 57.31 million $ 41,595
May 24, 3 AM $ 0.304
+0.16%
$ 57.18 million $ 41,806
May 24, 2 AM $ 0.304
+0.46%
$ 57.14 million $ 41,783
May 24, 1 AM $ 0.302
+0.17%
$ 56.86 million $ 41,827
May 24, 12 AM $ 0.302
+0.30%
$ 56.78 million $ 41,836
May 23, 11 PM $ 0.301
-0.53%
$ 56.61 million $ 41,585
May 23, 10 PM $ 0.302
+0.93%
$ 56.84 million $ 45,723
May 23, 9 PM $ 0.299
-2.09%
$ 56.31 million $ 45,458
May 23, 8 PM $ 0.306
-1.00%
$ 57.51 million $ 45,152
May 23, 7 PM $ 0.301
+4.40%
$ 56.69 million $ 45,173
May 23, 6 PM $ 0.289
-2.30%
$ 54.3 million $ 64,152
May 23, 5 PM $ 0.295
-2.99%
$ 55.56 million $ 77,293
May 23, 4 PM $ 0.305
+0.23%
$ 57.27 million $ 68,598
May 23, 3 PM $ 0.304
+0.13%
$ 57.12 million $ 71,933
May 23, 2 PM $ 0.303
+0.97%
$ 57.04 million $ 74,284
May 23, 1 PM $ 0.301
-0.50%
$ 56.56 million $ 73,509
May 23, 12 PM $ 0.302
+0.33%
$ 56.76 million $ 73,683
May 23, 11 AM $ 0.301
+0.53%
$ 56.57 million $ 73,834
May 23, 10 AM $ 0.299
+0.57%
$ 56.29 million $ 73,761
May 23, 9 AM $ 0.297
-0.37%
$ 55.94 million $ 74,394
May 23, 8 AM $ 0.299
+1.74%
$ 56.18 million $ 69,827
May 23, 7 AM $ 0.297
-0.90%
$ 55.84 million $ 69,456
May 23, 6 AM $ 0.299
-0.86%
$ 56.25 million $ 68,762
May 23, 5 AM $ 0.303
-3.84%
$ 56.91 million $ 68,473
May 23, 4 AM $ 0.315
-0.73%
$ 59.19 million $ 64,196
May 23, 3 AM $ 0.317
+0.57%
$ 59.64 million $ 64,392
May 23, 2 AM $ 0.315
+0.57%
$ 59.3 million $ 64,657
May 23, 1 AM $ 0.314
+0.77%
$ 59 million $ 65,061
May 23, 12 AM $ 0.311
-1.40%
$ 58.45 million $ 65,119
May 22, 11 PM $ 0.315
-7.50%
$ 59.15 million $ 65,257
May 22, 10 PM $ 0.341
+0.03%
$ 64.1 million $ 61,956
May 22, 9 PM $ 0.341
-0.03%
$ 64.08 million $ 64,035
May 22, 8 PM $ 0.341
+2.93%
$ 64.13 million $ 77,638
May 22, 7 PM $ 0.331
-2.27%
$ 62.31 million $ 78,131