HLKcoin Historical Data

HLK Page 16
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.218
+0.00%
$ 40.99 million $ 68,676
12:48 AM $ 0.218
+0.00%
$ 40.99 million $ 68,676
12:47 AM $ 0.218
+0.00%
$ 40.99 million $ 68,658
12:46 AM $ 0.218
+0.00%
$ 40.99 million $ 68,658
12:45 AM $ 0.218
+0.00%
$ 40.99 million $ 68,656
12:44 AM $ 0.218
+0.00%
$ 40.93 million $ 68,656
12:43 AM $ 0.218
+0.00%
$ 40.93 million $ 68,536
12:42 AM $ 0.218
+0.00%
$ 40.93 million $ 68,536
12:41 AM $ 0.218
+0.00%
$ 40.93 million $ 68,444
12:40 AM $ 0.218
+0.00%
$ 40.93 million $ 68,444
12:39 AM $ 0.218
+0.00%
$ 41.01 million $ 68,419
12:38 AM $ 0.218
+0.00%
$ 41.01 million $ 68,419
12:37 AM $ 0.218
+0.00%
$ 41.01 million $ 68,404
12:36 AM $ 0.218
+0.00%
$ 41.01 million $ 68,404
6:36 PM $ 0.249
+0.00%
$ 46.84 million $ 63,225
6:35 PM $ 0.249
+0.00%
$ 46.84 million $ 63,225
6:34 PM $ 0.248
+0.00%
$ 46.59 million $ 63,293
6:33 PM $ 0.248
+0.00%
$ 46.59 million $ 63,293
6:30 PM $ 0.24
+0.00%
$ 46.59 million $ 60,908
6:29 PM $ 0.23
+0.00%
$ 43.24 million $ 60,908
6:28 PM $ 0.223
+0.00%
$ 43.24 million $ 60,344
6:27 PM $ 0.223
+0.00%
$ 43.24 million $ 60,344
6:26 PM $ 0.222
+0.00%
$ 43.24 million $ 60,355
6:25 PM $ 0.223
+0.00%
$ 43.24 million $ 60,355
6:24 PM $ 0.221
+0.00%
$ 41.53 million $ 60,319
6:23 PM $ 0.221
+0.00%
$ 41.53 million $ 60,319
6:22 PM $ 0.22
+0.00%
$ 41.53 million $ 60,319
6:21 PM $ 0.22
+0.00%
$ 41.53 million $ 60,319
6:20 PM $ 0.22
+0.00%
$ 41.53 million $ 60,334
6:19 PM $ 0.22
+0.00%
$ 41.38 million $ 60,334
6:18 PM $ 0.22
+0.00%
$ 41.38 million $ 61,235
6:17 PM $ 0.22
+0.00%
$ 41.38 million $ 61,235
6:16 PM $ 0.219
+0.00%
$ 41.38 million $ 61,230
6:15 PM $ 0.219
+0.00%
$ 41.38 million $ 61,230
6:14 PM $ 0.219
+0.00%
$ 41.18 million $ 61,868
6:13 PM $ 0.219
+0.00%
$ 41.18 million $ 61,868
6:12 PM $ 0.22
+0.00%
$ 41.18 million $ 61,825
6:11 PM $ 0.219
+0.00%
$ 41.18 million $ 61,825
6:10 PM $ 0.22
+0.00%
$ 41.18 million $ 61,848
6:09 PM $ 0.218
+0.00%
$ 41.06 million $ 61,848
6:08 PM $ 0.221
+0.00%
$ 41.06 million $ 61,729
6:07 PM $ 0.222
+0.00%
$ 41.06 million $ 61,729
6:06 PM $ 0.223
+0.00%
$ 41.06 million $ 61,759
6:05 PM $ 0.221
+0.00%
$ 41.06 million $ 61,759
6:04 PM $ 0.224
+0.00%
$ 42.06 million $ 61,739
6:03 PM $ 0.223
+0.00%
$ 42.06 million $ 61,739
6:02 PM $ 0.223
+0.00%
$ 42.06 million $ 61,788
6:01 PM $ 0.224
+0.00%
$ 42.06 million $ 61,788
6:00 PM $ 0.225
+0.00%
$ 42.06 million $ 61,833
5:59 PM $ 0.225
+0.00%
$ 42.36 million $ 61,833