HLKcoin Historical Data

HLK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.276
+0.47%
$ 51.91 million $ 29,492
Mar 28, 3 AM $ 0.275
+0.15%
$ 51.67 million $ 29,588
Mar 28, 2 AM $ 0.274
+0.26%
$ 51.59 million $ 29,717
Mar 28, 1 AM $ 0.274
-1.37%
$ 51.46 million $ 29,809
Mar 28, 12 AM $ 0.278
-0.22%
$ 52.17 million $ 29,162
Mar 27, 11 PM $ 0.278
+0.04%
$ 52.29 million $ 29,425
Mar 27, 10 PM $ 0.278
-0.25%
$ 52.17 million $ 28,512
Mar 27, 9 PM $ 0.278
+0.11%
$ 52.31 million $ 28,039
Mar 27, 8 PM $ 0.278
+0.00%
$ 52.27 million $ 28,471
Mar 27, 7 PM $ 0.276
-0.47%
$ 51.87 million $ 27,077
Mar 27, 6 PM $ 0.277
+0.18%
$ 52.12 million $ 26,800
Mar 27, 5 PM $ 0.277
-0.40%
$ 52.02 million $ 26,925
Mar 27, 4 PM $ 0.278
-0.29%
$ 52.27 million $ 27,242
Mar 27, 3 PM $ 0.279
+0.25%
$ 52.42 million $ 27,379
Mar 27, 2 PM $ 0.278
+0.04%
$ 52.29 million $ 27,319
Mar 27, 1 PM $ 0.278
-0.11%
$ 52.21 million $ 26,801
Mar 27, 12 PM $ 0.278
-0.54%
$ 52.19 million $ 27,580
Mar 27, 11 AM $ 0.278
+0.07%
$ 52.25 million $ 27,442
Mar 27, 10 AM $ 0.278
+0.00%
$ 52.21 million $ 27,355
Mar 27, 9 AM $ 0.278
-0.39%
$ 52.21 million $ 27,042
Mar 27, 8 AM $ 0.279
-0.25%
$ 52.44 million $ 27,295
Mar 27, 7 AM $ 0.28
+0.18%
$ 52.61 million $ 27,311
Mar 27, 6 AM $ 0.28
-0.07%
$ 52.55 million $ 27,489
Mar 27, 5 AM $ 0.28
+0.18%
$ 52.59 million $ 27,631
Mar 27, 4 AM $ 0.279
-0.07%
$ 52.53 million $ 27,988
Mar 27, 3 AM $ 0.28
-0.07%
$ 52.57 million $ 28,345
Mar 27, 2 AM $ 0.28
-0.82%
$ 52.61 million $ 28,644
Mar 27, 1 AM $ 0.282
+1.11%
$ 53.04 million $ 28,850
Mar 27, 12 AM $ 0.279
-0.25%
$ 52.46 million $ 29,584
Mar 26, 11 PM $ 0.28
-0.32%
$ 52.63 million $ 29,556
Mar 26, 10 PM $ 0.281
-0.28%
$ 52.8 million $ 29,847
Mar 26, 9 PM $ 0.282
+0.57%
$ 52.95 million $ 30,555
Mar 26, 8 PM $ 0.28
+0.29%
$ 52.64 million $ 30,492
Mar 26, 7 PM $ 0.279
+0.04%
$ 52.53 million $ 32,872
Mar 26, 6 PM $ 0.279
-0.14%
$ 52.46 million $ 34,620
Mar 26, 5 PM $ 0.279
-0.14%
$ 52.53 million $ 35,458
Mar 26, 4 PM $ 0.28
-0.50%
$ 52.61 million $ 34,889
Mar 26, 3 PM $ 0.281
-0.07%
$ 52.87 million $ 34,721
Mar 26, 2 PM $ 0.281
-0.18%
$ 52.91 million $ 37,442
Mar 26, 1 PM $ 0.282
+0.36%
$ 53.1 million $ 37,516
Mar 26, 12 PM $ 0.281
+0.29%
$ 52.91 million $ 36,997
Mar 26, 11 AM $ 0.28
-0.18%
$ 52.72 million $ 38,077
Mar 26, 10 AM $ 0.281
-0.04%
$ 52.81 million $ 37,945
Mar 26, 9 AM $ 0.281
+0.04%
$ 52.81 million $ 37,852
Mar 26, 8 AM $ 0.281
-0.28%
$ 52.8 million $ 38,204
Mar 26, 7 AM $ 0.282
+0.00%
$ 52.95 million $ 38,054
Mar 26, 6 AM $ 0.281
+0.25%
$ 52.93 million $ 37,730
Mar 26, 5 AM $ 0.28
-0.28%
$ 52.72 million $ 37,492
Mar 26, 4 AM $ 0.282
+0.04%
$ 52.96 million $ 37,396
Mar 26, 3 AM $ 0.282
-0.04%
$ 52.95 million $ 37,026