HLKcoin Historical Data

HLK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.252
-0.47%
$47.32 million $60,130
Jun 17, 8 PM $0.255
+2.04%
$47.89 million $60,139
Jun 17, 7 PM $0.249
+0.12%
$46.78 million $60,360
Jun 17, 6 PM $0.249
-0.76%
$46.74 million $61,045
Jun 17, 5 PM $0.25
+0.48%
$47.06 million $60,816
Jun 17, 4 PM $0.248
-1.16%
$46.59 million $61,090
Jun 17, 3 PM $0.25
-1.38%
$47.06 million $58,772
Jun 17, 2 PM $0.251
+0.40%
$47.19 million $56,552
Jun 17, 1 PM $0.251
+0.16%
$47.23 million $50,270
Jun 17, 12 PM $0.251
+0.24%
$47.15 million $49,859
Jun 17, 11 AM $0.25
-1.07%
$47.02 million $50,441
Jun 17, 10 AM $0.252
-0.67%
$47.46 million $51,067
Jun 17, 9 AM $0.254
+0.12%
$47.79 million $51,023
Jun 17, 8 AM $0.254
-0.39%
$47.66 million $53,409
Jun 17, 7 AM $0.255
+0.20%
$47.87 million $52,680
Jun 17, 6 AM $0.253
+1.32%
$47.53 million $52,823
Jun 17, 5 AM $0.25
+0.85%
$47 million $51,618
Jun 17, 4 AM $0.248
-2.05%
$46.61 million $51,369
Jun 17, 3 AM $0.254
+4.36%
$47.66 million $50,738
Jun 17, 2 AM $0.243
-3.88%
$45.67 million $49,889
Jun 17, 1 AM $0.254
+0.83%
$47.78 million $48,808
Jun 17, 12 AM $0.252
-1.72%
$47.31 million $49,527
Jun 16, 11 PM $0.255
-0.12%
$48.02 million $50,651
Jun 16, 10 PM $0.256
+0.16%
$48.11 million $52,636
Jun 16, 9 PM $0.256
-0.39%
$48.06 million $56,411
Jun 16, 8 PM $0.256
+4.48%
$48.19 million $61,715
Jun 16, 7 PM $0.245
-4.70%
$46.12 million $61,165
Jun 16, 6 PM $0.257
-0.08%
$48.38 million $59,424
Jun 16, 5 PM $0.257
+0.08%
$48.38 million $59,016
Jun 16, 4 PM $0.257
+0.08%
$48.38 million $57,988
Jun 16, 3 PM $0.257
+0.12%
$48.36 million $56,523
Jun 16, 2 PM $0.257
+0.12%
$48.3 million $55,240
Jun 16, 1 PM $0.257
-0.04%
$48.26 million $55,556
Jun 16, 12 PM $0.257
+1.38%
$48.28 million $51,838
Jun 16, 11 AM $0.253
+1.12%
$47.49 million $49,793
Jun 16, 10 AM $0.25
+1.17%
$47.06 million $47,908
Jun 16, 9 AM $0.251
-3.61%
$47.17 million $47,466
Jun 16, 8 AM $0.26
+0.15%
$48.94 million $44,474
Jun 16, 7 AM $0.26
+0.04%
$48.96 million $44,211
Jun 16, 6 AM $0.26
-0.08%
$48.96 million $43,735
Jun 16, 5 AM $0.26
+0.00%
$48.88 million $46,063
Jun 16, 4 AM $0.259
-0.35%
$48.77 million $45,562
Jun 16, 3 AM $0.261
+0.54%
$49 million $44,966
Jun 16, 2 AM $0.259
-0.35%
$48.73 million $43,767
Jun 16, 1 AM $0.26
+0.23%
$48.96 million $43,563
Jun 16, 12 AM $0.26
-0.12%
$48.88 million $43,803
Jun 15, 11 PM $0.259
-0.35%
$48.77 million $43,855
Jun 15, 10 PM $0.26
-0.23%
$48.85 million $42,889
Jun 15, 9 PM $0.26
+0.08%
$48.92 million $39,041
Jun 15, 8 PM $0.261
+0.12%
$49 million $34,234