HLKcoin Historical Data

HLK Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.341
+2.93%
$ 64.13 million $ 77,638
May 22, 7 PM $ 0.331
-2.27%
$ 62.31 million $ 78,131
May 22, 6 PM $ 0.339
+3.23%
$ 63.76 million $ 57,320
May 22, 5 PM $ 0.329
+9.76%
$ 61.76 million $ 43,699
May 22, 4 PM $ 0.299
+0.20%
$ 56.27 million $ 36,185
May 22, 3 PM $ 0.299
-0.03%
$ 56.16 million $ 32,658
May 22, 2 PM $ 0.299
+0.00%
$ 56.18 million $ 29,541
May 22, 1 PM $ 0.299
+0.00%
$ 56.18 million $ 28,972
May 22, 12 PM $ 0.299
-1.58%
$ 56.18 million $ 28,438
May 22, 11 AM $ 0.304
+0.73%
$ 57.08 million $ 29,042
May 22, 10 AM $ 0.301
-0.56%
$ 56.67 million $ 34,051
May 22, 9 AM $ 0.303
+0.36%
$ 56.99 million $ 35,328
May 22, 8 AM $ 0.302
-0.26%
$ 56.78 million $ 36,837
May 22, 7 AM $ 0.302
-0.36%
$ 56.84 million $ 38,800
May 22, 6 AM $ 0.303
-0.56%
$ 57.04 million $ 39,076
May 22, 5 AM $ 0.305
-1.01%
$ 57.36 million $ 41,189
May 22, 4 AM $ 0.308
-0.36%
$ 57.95 million $ 46,108
May 22, 3 AM $ 0.309
+0.49%
$ 58.15 million $ 47,320
May 22, 2 AM $ 0.308
+0.06%
$ 57.89 million $ 49,798
May 22, 1 AM $ 0.307
+0.07%
$ 57.82 million $ 50,563
May 22, 12 AM $ 0.307
-0.45%
$ 57.78 million $ 51,570
May 21, 11 PM $ 0.308
-0.84%
$ 57.97 million $ 54,283
May 21, 10 PM $ 0.311
-0.38%
$ 58.4 million $ 53,978
May 21, 9 PM $ 0.311
+7.49%
$ 58.57 million $ 61,991
May 21, 8 PM $ 0.29
+1.65%
$ 54.51 million $ 51,773
May 21, 7 PM $ 0.285
+5.47%
$ 53.62 million $ 53,230
May 21, 6 PM $ 0.27
-0.84%
$ 50.75 million $ 60,062
May 21, 5 PM $ 0.275
-3.24%
$ 51.72 million $ 73,464
May 21, 4 PM $ 0.284
+2.12%
$ 53.45 million $ 85,256
May 21, 3 PM $ 0.281
-1.40%
$ 52.81 million $ 99,485
May 21, 2 PM $ 0.285
-0.04%
$ 53.57 million $ 116,258
May 21, 1 PM $ 0.285
-0.18%
$ 53.58 million $ 134,597
May 21, 12 PM $ 0.286
-1.82%
$ 53.72 million $ 146,009
May 21, 11 AM $ 0.291
+0.62%
$ 54.71 million $ 148,156
May 21, 10 AM $ 0.288
+9.73%
$ 54.09 million $ 161,788
May 21, 9 AM $ 0.263
+1.43%
$ 49.39 million $ 164,861
May 21, 8 AM $ 0.259
-3.93%
$ 48.7 million $ 174,927
May 21, 7 AM $ 0.27
+0.04%
$ 50.67 million $ 194,501
May 21, 6 AM $ 0.269
-4.03%
$ 50.65 million $ 201,646
May 21, 5 AM $ 0.271
+1.81%
$ 50.88 million $ 205,853
May 21, 4 AM $ 0.266
+6.01%
$ 50.09 million $ 204,702
May 21, 3 AM $ 0.252
-0.40%
$ 47.32 million $ 214,772
May 21, 2 AM $ 0.251
+2.95%
$ 47.27 million $ 214,848
May 21, 1 AM $ 0.244
-2.67%
$ 45.86 million $ 215,678
May 21, 12 AM $ 0.251
+7.95%
$ 47.25 million $ 217,150
May 20, 11 PM $ 0.233
-3.79%
$ 43.88 million $ 217,406
May 20, 10 PM $ 0.253
-9.73%
$ 47.64 million $ 220,510
May 20, 9 PM $ 0.281
-2.16%
$ 52.78 million $ 214,917
May 20, 8 PM $ 0.287
+0.46%
$ 53.94 million $ 223,115
May 20, 7 PM $ 0.284
-6.37%
$ 53.34 million $ 222,334