HLKcoin Historical Data

HLK Page 17
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.217
+0.00%
$ 40.84 million $ 68,212
1:36 AM $ 0.217
+0.00%
$ 40.84 million $ 68,212
1:35 AM $ 0.217
+0.00%
$ 40.84 million $ 68,198
1:34 AM $ 0.217
+0.00%
$ 40.8 million $ 68,198
1:33 AM $ 0.217
+0.00%
$ 40.8 million $ 68,205
1:32 AM $ 0.217
+0.00%
$ 40.8 million $ 68,205
1:31 AM $ 0.217
+0.00%
$ 40.8 million $ 68,205
1:30 AM $ 0.217
+0.00%
$ 40.8 million $ 68,211
1:29 AM $ 0.217
+0.00%
$ 40.84 million $ 68,211
1:28 AM $ 0.217
+0.00%
$ 40.84 million $ 68,230
1:27 AM $ 0.217
+0.00%
$ 40.84 million $ 68,230
1:26 AM $ 0.217
+0.00%
$ 40.84 million $ 68,244
1:25 AM $ 0.217
+0.00%
$ 40.84 million $ 68,244
1:24 AM $ 0.217
+0.00%
$ 40.87 million $ 68,221
1:23 AM $ 0.217
+0.00%
$ 40.87 million $ 68,210
1:22 AM $ 0.217
+0.00%
$ 40.87 million $ 68,210
1:21 AM $ 0.217
+0.00%
$ 40.87 million $ 68,201
1:20 AM $ 0.217
+0.00%
$ 40.87 million $ 68,201
1:19 AM $ 0.217
+0.00%
$ 40.78 million $ 68,271
1:18 AM $ 0.217
+0.00%
$ 40.78 million $ 68,271
1:17 AM $ 0.217
+0.00%
$ 40.78 million $ 68,266
1:16 AM $ 0.217
+0.00%
$ 40.78 million $ 68,266
1:15 AM $ 0.217
+0.00%
$ 40.78 million $ 68,255
1:14 AM $ 0.217
+0.00%
$ 40.82 million $ 68,255
1:13 AM $ 0.217
+0.00%
$ 40.82 million $ 68,226
1:12 AM $ 0.217
+0.00%
$ 40.82 million $ 68,226
1:11 AM $ 0.217
+0.00%
$ 40.82 million $ 68,176
1:10 AM $ 0.217
+0.00%
$ 40.82 million $ 68,176
1:09 AM $ 0.217
+0.00%
$ 40.8 million $ 68,223
1:08 AM $ 0.217
+0.00%
$ 40.8 million $ 68,223
1:07 AM $ 0.217
+0.00%
$ 40.8 million $ 68,255
1:06 AM $ 0.217
+0.00%
$ 40.8 million $ 68,255
1:05 AM $ 0.217
+0.00%
$ 40.8 million $ 68,276
1:04 AM $ 0.217
+0.00%
$ 40.76 million $ 68,276
1:03 AM $ 0.217
+0.00%
$ 40.76 million $ 68,324
1:02 AM $ 0.217
+0.00%
$ 40.76 million $ 68,324
1:01 AM $ 0.217
+0.00%
$ 40.76 million $ 68,363
1:00 AM $ 0.218
+0.00%
$ 40.76 million $ 68,363
12:59 AM $ 0.218
+0.00%
$ 40.93 million $ 68,383
12:58 AM $ 0.217
+0.00%
$ 40.93 million $ 68,383
12:57 AM $ 0.218
+0.00%
$ 40.93 million $ 68,407
12:56 AM $ 0.217
+0.00%
$ 40.93 million $ 68,407
12:55 AM $ 0.218
+0.00%
$ 40.93 million $ 68,466
12:54 AM $ 0.218
+0.00%
$ 41.01 million $ 68,466
12:53 AM $ 0.218
+0.00%
$ 41.01 million $ 68,574
12:52 AM $ 0.218
+0.00%
$ 41.01 million $ 68,574
12:51 AM $ 0.218
+0.00%
$ 41.01 million $ 68,669
12:50 AM $ 0.218
+0.00%
$ 41.01 million $ 68,669
12:49 AM $ 0.218
+0.00%
$ 40.99 million $ 68,676
12:48 AM $ 0.218
+0.00%
$ 40.99 million $ 68,676