HLKcoin Historical Data

HLK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.282
-0.04%
$ 52.95 million $ 37,026
Mar 26, 2 AM $ 0.282
-0.81%
$ 52.96 million $ 36,800
Mar 26, 1 AM $ 0.284
+0.04%
$ 53.47 million $ 36,240
Mar 26, 12 AM $ 0.284
+0.11%
$ 53.36 million $ 35,177
Mar 25, 11 PM $ 0.283
-0.53%
$ 53.3 million $ 35,268
Mar 25, 10 PM $ 0.285
+0.28%
$ 53.6 million $ 34,663
Mar 25, 9 PM $ 0.284
+0.00%
$ 53.34 million $ 33,622
Mar 25, 8 PM $ 0.284
+0.35%
$ 53.36 million $ 33,923
Mar 25, 7 PM $ 0.283
+0.07%
$ 53.17 million $ 32,320
Mar 25, 6 PM $ 0.283
-0.18%
$ 53.13 million $ 31,077
Mar 25, 5 PM $ 0.283
-0.35%
$ 53.23 million $ 30,230
Mar 25, 4 PM $ 0.285
+0.67%
$ 53.62 million $ 31,317
Mar 25, 3 PM $ 0.283
-3.57%
$ 53.27 million $ 34,375
Mar 25, 2 PM $ 0.294
+1.21%
$ 55.24 million $ 31,118
Mar 25, 1 PM $ 0.291
+0.03%
$ 54.68 million $ 31,817
Mar 25, 12 PM $ 0.291
-0.58%
$ 54.66 million $ 31,951
Mar 25, 11 AM $ 0.292
-0.48%
$ 54.84 million $ 31,570
Mar 25, 10 AM $ 0.293
-0.24%
$ 55.11 million $ 31,584
Mar 25, 9 AM $ 0.294
+1.00%
$ 55.24 million $ 31,407
Mar 25, 8 AM $ 0.291
-0.51%
$ 54.71 million $ 30,623
Mar 25, 7 AM $ 0.292
-0.41%
$ 55 million $ 30,234
Mar 25, 6 AM $ 0.293
+0.03%
$ 55.13 million $ 30,316
Mar 25, 5 AM $ 0.294
+0.65%
$ 55.28 million $ 30,269
Mar 25, 4 AM $ 0.292
-0.03%
$ 54.86 million $ 30,208
Mar 25, 3 AM $ 0.292
-0.65%
$ 54.84 million $ 30,065
Mar 25, 2 AM $ 0.293
+0.65%
$ 55.16 million $ 30,090
Mar 25, 1 AM $ 0.291
-0.88%
$ 54.81 million $ 30,619
Mar 25, 12 AM $ 0.293
-1.08%
$ 55.07 million $ 30,474
Mar 24, 11 PM $ 0.296
+0.14%
$ 55.71 million $ 30,147
Mar 24, 10 PM $ 0.296
-0.47%
$ 55.63 million $ 30,082
Mar 24, 9 PM $ 0.298
+1.33%
$ 55.99 million $ 29,930
Mar 24, 8 PM $ 0.294
+2.08%
$ 55.37 million $ 28,415
Mar 24, 7 PM $ 0.289
-0.07%
$ 54.26 million $ 27,282
Mar 24, 6 PM $ 0.288
+0.52%
$ 54.22 million $ 26,649
Mar 24, 5 PM $ 0.287
-0.24%
$ 53.96 million $ 25,999
Mar 24, 4 PM $ 0.288
-0.21%
$ 54.09 million $ 26,469
Mar 24, 3 PM $ 0.288
+0.07%
$ 54.21 million $ 23,560
Mar 24, 2 PM $ 0.287
+1.52%
$ 54.02 million $ 24,236
Mar 24, 1 PM $ 0.283
+0.75%
$ 53.21 million $ 23,612
Mar 24, 12 PM $ 0.283
+0.32%
$ 53.21 million $ 23,723
Mar 24, 11 AM $ 0.282
-0.88%
$ 52.95 million $ 25,881
Mar 24, 10 AM $ 0.283
-0.35%
$ 53.28 million $ 25,205
Mar 24, 9 AM $ 0.283
+0.04%
$ 53.25 million $ 24,843
Mar 24, 8 AM $ 0.284
+0.00%
$ 53.34 million $ 25,481
Mar 24, 7 AM $ 0.284
+1.21%
$ 53.36 million $ 25,627
Mar 24, 6 AM $ 0.279
-1.06%
$ 52.53 million $ 25,705
Mar 24, 5 AM $ 0.282
+0.00%
$ 53.1 million $ 24,872
Mar 24, 4 AM $ 0.281
-1.02%
$ 52.81 million $ 23,844
Mar 24, 3 AM $ 0.284
-0.49%
$ 53.42 million $ 23,461
Mar 24, 2 AM $ 0.285
+1.46%
$ 53.66 million $ 23,132