HLKcoin Historical Data

HLK Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.287
+0.46%
$ 53.94 million $ 223,115
May 20, 7 PM $ 0.284
-6.37%
$ 53.34 million $ 222,334
May 20, 6 PM $ 0.303
-0.43%
$ 56.97 million $ 216,998
May 20, 5 PM $ 0.29
-0.17%
$ 54.53 million $ 205,967
May 20, 4 PM $ 0.305
-5.87%
$ 57.27 million $ 188,433
May 20, 3 PM $ 0.321
-4.75%
$ 60.32 million $ 183,644
May 20, 2 PM $ 0.337
+4.50%
$ 63.32 million $ 170,871
May 20, 1 PM $ 0.322
+3.40%
$ 60.6 million $ 156,953
May 20, 12 PM $ 0.312
-3.80%
$ 58.61 million $ 148,133
May 20, 11 AM $ 0.315
+1.03%
$ 59.15 million $ 146,124
May 20, 10 AM $ 0.311
-0.10%
$ 58.42 million $ 129,798
May 20, 9 AM $ 0.311
-0.48%
$ 58.47 million $ 125,584
May 20, 8 AM $ 0.312
+15.67%
$ 58.72 million $ 115,200
May 20, 7 AM $ 0.27
+9.18%
$ 50.76 million $ 95,047
May 20, 6 AM $ 0.243
+0.25%
$ 45.65 million $ 88,857
May 20, 5 AM $ 0.243
-0.29%
$ 45.61 million $ 82,324
May 20, 4 AM $ 0.245
+5.28%
$ 46.08 million $ 81,288
May 20, 3 AM $ 0.233
+1.35%
$ 43.81 million $ 70,198
May 20, 2 AM $ 0.23
+0.13%
$ 43.28 million $ 68,725
May 20, 1 AM $ 0.23
-0.17%
$ 43.23 million $ 67,910
May 20, 12 AM $ 0.231
+0.61%
$ 43.34 million $ 66,954
May 19, 11 PM $ 0.23
+2.45%
$ 43.19 million $ 66,470
May 19, 10 PM $ 0.224
-0.04%
$ 42.17 million $ 68,012
May 19, 9 PM $ 0.215
+1.13%
$ 40.39 million $ 59,916
May 19, 8 PM $ 0.213
-0.75%
$ 40.05 million $ 58,079
May 19, 7 PM $ 0.215
+0.00%
$ 40.35 million $ 57,376
May 19, 6 PM $ 0.215
+0.00%
$ 40.35 million $ 56,740
May 19, 5 PM $ 0.215
+0.37%
$ 40.35 million $ 54,866
May 19, 4 PM $ 0.214
+0.52%
$ 40.22 million $ 55,097
May 19, 3 PM $ 0.213
+0.09%
$ 39.99 million $ 52,941
May 19, 2 PM $ 0.213
-0.14%
$ 39.99 million $ 51,061
May 19, 1 PM $ 0.213
+0.00%
$ 40.05 million $ 49,189
May 19, 12 PM $ 0.213
+0.14%
$ 40.05 million $ 48,057
May 19, 11 AM $ 0.213
-0.09%
$ 40.01 million $ 49,247
May 19, 10 AM $ 0.213
+0.09%
$ 40.05 million $ 49,127
May 19, 9 AM $ 0.213
-0.84%
$ 40.01 million $ 48,947
May 19, 8 AM $ 0.215
-0.14%
$ 40.35 million $ 48,474
May 19, 7 AM $ 0.215
+0.09%
$ 40.4 million $ 47,876
May 19, 6 AM $ 0.215
+0.19%
$ 40.37 million $ 46,452
May 19, 5 AM $ 0.214
+0.00%
$ 40.31 million $ 45,922
May 19, 4 AM $ 0.215
+0.19%
$ 40.42 million $ 46,289
May 19, 3 AM $ 0.215
+0.23%
$ 40.4 million $ 47,157
May 19, 2 AM $ 0.214
+0.09%
$ 40.27 million $ 46,994
May 19, 1 AM $ 0.214
-0.33%
$ 40.2 million $ 47,080
May 19, 12 AM $ 0.215
+0.00%
$ 40.35 million $ 48,517
May 18, 11 PM $ 0.215
-0.14%
$ 40.35 million $ 46,691
May 18, 10 PM $ 0.215
-0.28%
$ 40.37 million $ 39,755
May 18, 9 PM $ 0.215
-0.09%
$ 40.39 million $ 37,408
May 18, 8 PM $ 0.215
-0.09%
$ 40.44 million $ 38,323
May 18, 7 PM $ 0.215
+0.42%
$ 40.48 million $ 39,850