HLKcoin Historical Data

HLK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.26
-0.69%
$48.94 million $33,982
Jun 15, 6 PM $0.262
-0.08%
$49.26 million $34,021
Jun 15, 5 PM $0.262
+0.11%
$49.3 million $34,236
Jun 15, 4 PM $0.262
-0.34%
$49.3 million $33,457
Jun 15, 3 PM $0.263
+0.08%
$49.5 million $34,965
Jun 15, 2 PM $0.263
-0.04%
$49.41 million $33,674
Jun 15, 1 PM $0.263
-0.11%
$49.47 million $32,219
Jun 15, 12 PM $0.263
+0.00%
$49.52 million $38,077
Jun 15, 11 AM $0.263
+0.00%
$49.52 million $42,325
Jun 15, 10 AM $0.263
+0.19%
$49.52 million $45,379
Jun 15, 9 AM $0.263
+0.23%
$49.41 million $45,631
Jun 15, 8 AM $0.262
-0.15%
$49.3 million $45,582
Jun 15, 7 AM $0.262
-0.34%
$49.34 million $46,378
Jun 15, 6 AM $0.263
+1.43%
$49.49 million $47,590
Jun 15, 5 AM $0.26
+0.42%
$48.88 million $45,902
Jun 15, 4 AM $0.259
-1.30%
$48.7 million $47,645
Jun 15, 3 AM $0.262
+0.19%
$49.32 million $47,805
Jun 15, 2 AM $0.261
-0.87%
$49.09 million $48,655
Jun 15, 1 AM $0.263
-0.19%
$49.52 million $49,608
Jun 15, 12 AM $0.264
-0.04%
$49.62 million $49,814
Jun 14, 11 PM $0.264
-0.08%
$49.64 million $49,610
Jun 14, 10 PM $0.264
+0.11%
$49.66 million $49,090
Jun 14, 9 PM $0.264
+0.08%
$49.6 million $50,269
Jun 14, 8 PM $0.264
+0.34%
$49.56 million $49,380
Jun 14, 7 PM $0.263
+1.78%
$49.37 million $49,942
Jun 14, 6 PM $0.255
-0.82%
$47.94 million $50,256
Jun 14, 5 PM $0.257
-0.39%
$48.28 million $50,568
Jun 14, 4 PM $0.259
+0.97%
$48.73 million $50,734
Jun 14, 3 PM $0.257
-1.76%
$48.26 million $50,367
Jun 14, 2 PM $0.259
+0.00%
$48.7 million $56,053
Jun 14, 1 PM $0.258
-1.26%
$48.55 million $57,634
Jun 14, 12 PM $0.26
-0.76%
$48.85 million $53,474
Jun 14, 11 AM $0.262
-1.06%
$49.2 million $50,550
Jun 14, 10 AM $0.264
+0.34%
$49.71 million $48,828
Jun 14, 9 AM $0.264
+0.15%
$49.71 million $50,802
Jun 14, 8 AM $0.263
+0.00%
$49.52 million $50,193
Jun 14, 7 AM $0.264
-0.08%
$49.6 million $50,792
Jun 14, 6 AM $0.264
-0.04%
$49.6 million $51,187
Jun 14, 5 AM $0.264
+0.15%
$49.71 million $52,338
Jun 14, 4 AM $0.264
-0.04%
$49.56 million $51,238
Jun 14, 3 AM $0.264
+0.08%
$49.62 million $52,303
Jun 14, 2 AM $0.264
+0.08%
$49.69 million $51,765
Jun 14, 1 AM $0.264
-0.08%
$49.67 million $50,945
Jun 14, 12 AM $0.264
+0.11%
$49.69 million $50,585
Jun 13, 11 PM $0.264
+0.00%
$49.6 million $51,029
Jun 13, 10 PM $0.264
+0.11%
$49.6 million $50,497
Jun 13, 9 PM $0.264
+0.27%
$49.67 million $48,749
Jun 13, 8 PM $0.263
-0.27%
$49.52 million $48,995
Jun 13, 7 PM $0.264
+0.04%
$49.66 million $49,563
Jun 13, 6 PM $0.264
+0.23%
$49.62 million $50,924