HLKcoin Historical Data

HLK Page 18
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.227
+0.00%
$ 42.7 million $ 10,607
1:36 AM $ 0.227
+0.00%
$ 42.7 million $ 10,607
1:35 AM $ 0.227
+0.00%
$ 42.7 million $ 10,607
1:34 AM $ 0.227
+0.00%
$ 42.74 million $ 10,605
1:33 AM $ 0.227
+0.00%
$ 42.74 million $ 10,605
1:32 AM $ 0.227
+0.00%
$ 42.74 million $ 10,605
1:31 AM $ 0.227
+0.00%
$ 42.74 million $ 10,608
1:30 AM $ 0.227
+0.00%
$ 42.74 million $ 10,608
1:29 AM $ 0.227
+0.00%
$ 42.72 million $ 10,618
1:28 AM $ 0.227
+0.00%
$ 42.72 million $ 10,618
1:27 AM $ 0.227
+0.00%
$ 42.72 million $ 10,628
1:26 AM $ 0.227
+0.00%
$ 42.72 million $ 10,631
1:25 AM $ 0.227
+0.00%
$ 42.72 million $ 10,631
1:24 AM $ 0.228
+0.00%
$ 42.79 million $ 10,631
1:23 AM $ 0.228
+0.00%
$ 42.79 million $ 10,631
1:22 AM $ 0.228
+0.00%
$ 42.79 million $ 10,631
1:21 AM $ 0.228
+0.00%
$ 42.79 million $ 10,631
1:20 AM $ 0.228
+0.00%
$ 42.79 million $ 10,629
1:19 AM $ 0.228
+0.00%
$ 42.81 million $ 10,629
1:18 AM $ 0.228
+0.00%
$ 42.81 million $ 10,629
1:17 AM $ 0.227
+0.00%
$ 42.81 million $ 10,629
1:16 AM $ 0.227
+0.00%
$ 42.81 million $ 10,632
1:15 AM $ 0.227
+0.00%
$ 42.81 million $ 10,632
1:14 AM $ 0.228
+0.00%
$ 42.81 million $ 10,630
1:13 AM $ 0.228
+0.00%
$ 42.81 million $ 10,630
1:12 AM $ 0.228
+0.00%
$ 42.81 million $ 10,630
1:11 AM $ 0.228
+0.00%
$ 42.81 million $ 10,630
1:10 AM $ 0.228
+0.00%
$ 42.81 million $ 10,633
1:09 AM $ 0.228
+0.00%
$ 42.81 million $ 10,633
1:08 AM $ 0.228
+0.00%
$ 42.81 million $ 10,633
1:07 AM $ 0.228
+0.00%
$ 42.81 million $ 10,633
1:06 AM $ 0.228
+0.00%
$ 42.81 million $ 10,630
1:05 AM $ 0.228
+0.00%
$ 42.81 million $ 10,628
1:04 AM $ 0.228
+0.00%
$ 42.77 million $ 10,628
1:03 AM $ 0.228
+0.00%
$ 42.77 million $ 10,622
1:02 AM $ 0.228
+0.00%
$ 42.77 million $ 10,622
1:01 AM $ 0.228
+0.00%
$ 42.77 million $ 10,628
1:00 AM $ 0.228
+0.00%
$ 42.77 million $ 10,628
12:59 AM $ 0.228
+0.00%
$ 42.79 million $ 10,623
12:58 AM $ 0.228
+0.00%
$ 42.79 million $ 10,623
12:57 AM $ 0.228
+0.00%
$ 42.79 million $ 10,623
12:56 AM $ 0.228
+0.00%
$ 42.79 million $ 10,623
12:55 AM $ 0.228
+0.00%
$ 42.79 million $ 10,630
12:54 AM $ 0.228
+0.00%
$ 42.77 million $ 10,630
12:53 AM $ 0.228
+0.00%
$ 42.77 million $ 10,627
12:52 AM $ 0.228
+0.00%
$ 42.77 million $ 10,627
12:51 AM $ 0.228
+0.00%
$ 42.77 million $ 10,630
12:50 AM $ 0.228
+0.00%
$ 42.77 million $ 10,630
12:49 AM $ 0.227
+0.00%
$ 42.74 million $ 10,628
12:48 AM $ 0.227
+0.00%
$ 42.74 million $ 10,628