HLKcoin Historical Data

HLK Page 18
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.217
+0.00%
$ 40.86 million $ 68,013
2:30 AM $ 0.217
+0.00%
$ 40.86 million $ 68,013
2:29 AM $ 0.217
+0.00%
$ 40.86 million $ 67,998
2:28 AM $ 0.217
+0.00%
$ 40.86 million $ 67,998
2:27 AM $ 0.217
+0.00%
$ 40.86 million $ 67,976
2:26 AM $ 0.217
+0.00%
$ 40.86 million $ 67,976
2:25 AM $ 0.217
+0.00%
$ 40.86 million $ 67,951
2:24 AM $ 0.217
+0.00%
$ 40.82 million $ 67,951
2:23 AM $ 0.217
+0.00%
$ 40.82 million $ 67,950
2:22 AM $ 0.217
+0.00%
$ 40.82 million $ 67,950
2:21 AM $ 0.217
+0.00%
$ 40.82 million $ 67,955
2:20 AM $ 0.217
+0.00%
$ 40.82 million $ 67,955
2:19 AM $ 0.217
+0.00%
$ 40.76 million $ 67,982
2:18 AM $ 0.217
+0.00%
$ 40.76 million $ 67,982
2:17 AM $ 0.217
+0.00%
$ 40.76 million $ 67,982
2:16 AM $ 0.217
+0.00%
$ 40.76 million $ 67,982
2:15 AM $ 0.217
+0.00%
$ 40.76 million $ 67,970
2:14 AM $ 0.217
+0.00%
$ 40.72 million $ 67,970
2:13 AM $ 0.217
+0.00%
$ 40.72 million $ 67,973
2:12 AM $ 0.217
+0.00%
$ 40.72 million $ 67,973
2:11 AM $ 0.217
+0.00%
$ 40.72 million $ 67,967
2:10 AM $ 0.217
+0.00%
$ 40.72 million $ 67,967
2:09 AM $ 0.217
+0.00%
$ 40.87 million $ 67,972
2:08 AM $ 0.217
+0.00%
$ 40.87 million $ 67,972
2:07 AM $ 0.217
+0.00%
$ 40.87 million $ 67,974
2:06 AM $ 0.217
+0.00%
$ 40.87 million $ 67,974
2:05 AM $ 0.217
+0.00%
$ 40.87 million $ 68,010
2:04 AM $ 0.217
+0.00%
$ 40.89 million $ 68,010
2:03 AM $ 0.218
+0.00%
$ 40.89 million $ 68,038
2:02 AM $ 0.217
+0.00%
$ 40.89 million $ 68,038
2:01 AM $ 0.217
+0.00%
$ 40.89 million $ 68,061
2:00 AM $ 0.217
+0.00%
$ 40.89 million $ 68,061
1:59 AM $ 0.217
+0.00%
$ 40.86 million $ 68,114
1:58 AM $ 0.218
+0.00%
$ 40.86 million $ 68,114
1:57 AM $ 0.218
+0.00%
$ 40.86 million $ 68,183
1:56 AM $ 0.217
+0.00%
$ 40.86 million $ 68,183
1:55 AM $ 0.218
+0.00%
$ 40.86 million $ 68,194
1:54 AM $ 0.217
+0.00%
$ 40.86 million $ 68,194
1:53 AM $ 0.218
+0.00%
$ 40.86 million $ 68,202
1:52 AM $ 0.218
+0.00%
$ 40.86 million $ 68,202
1:51 AM $ 0.217
+0.00%
$ 40.86 million $ 68,239
1:50 AM $ 0.217
+0.00%
$ 40.86 million $ 68,239
1:49 AM $ 0.217
+0.00%
$ 40.86 million $ 68,233
1:48 AM $ 0.217
+0.00%
$ 40.86 million $ 68,233
1:47 AM $ 0.217
+0.00%
$ 40.86 million $ 68,218
1:46 AM $ 0.217
+0.00%
$ 40.86 million $ 68,218
1:45 AM $ 0.217
+0.00%
$ 40.86 million $ 68,219
1:44 AM $ 0.217
+0.00%
$ 40.8 million $ 68,219
1:43 AM $ 0.217
+0.00%
$ 40.8 million $ 68,222
1:42 AM $ 0.217
+0.00%
$ 40.8 million $ 68,225