HLKcoin Historical Data

HLK Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.215
+0.42%
$ 40.48 million $ 39,850
May 18, 6 PM $ 0.214
-0.09%
$ 40.33 million $ 39,662
May 18, 5 PM $ 0.215
+0.33%
$ 40.37 million $ 40,139
May 18, 4 PM $ 0.214
-0.05%
$ 40.24 million $ 39,566
May 18, 3 PM $ 0.214
+0.00%
$ 40.16 million $ 39,711
May 18, 2 PM $ 0.212
-0.33%
$ 39.86 million $ 38,460
May 18, 1 PM $ 0.213
-0.88%
$ 40.01 million $ 38,743
May 18, 12 PM $ 0.215
+3.22%
$ 40.35 million $ 40,017
May 18, 11 AM $ 0.208
-0.43%
$ 39.05 million $ 39,609
May 18, 10 AM $ 0.208
-0.71%
$ 39.18 million $ 40,991
May 18, 9 AM $ 0.21
+1.70%
$ 39.46 million $ 45,914
May 18, 8 AM $ 0.206
-0.96%
$ 38.77 million $ 48,326
May 18, 7 AM $ 0.208
+0.05%
$ 39.11 million $ 48,837
May 18, 6 AM $ 0.207
-0.38%
$ 38.96 million $ 51,925
May 18, 5 AM $ 0.208
+0.39%
$ 39.05 million $ 52,826
May 18, 4 AM $ 0.207
+0.34%
$ 38.84 million $ 52,222
May 18, 3 AM $ 0.206
-0.34%
$ 38.66 million $ 52,007
May 18, 2 AM $ 0.207
+0.78%
$ 38.84 million $ 52,069
May 18, 1 AM $ 0.205
-0.53%
$ 38.54 million $ 51,744
May 18, 12 AM $ 0.206
-2.05%
$ 38.68 million $ 49,795
May 17, 11 PM $ 0.21
-0.28%
$ 39.52 million $ 50,297
May 17, 10 PM $ 0.211
+1.10%
$ 39.65 million $ 51,670
May 17, 9 PM $ 0.209
-2.52%
$ 39.22 million $ 52,393
May 17, 8 PM $ 0.214
+1.96%
$ 40.18 million $ 52,436
May 17, 7 PM $ 0.21
+2.79%
$ 39.45 million $ 49,352
May 17, 6 PM $ 0.204
+0.05%
$ 38.41 million $ 49,350
May 17, 5 PM $ 0.204
-0.29%
$ 38.39 million $ 49,762
May 17, 4 PM $ 0.205
+1.43%
$ 38.64 million $ 49,796
May 17, 3 PM $ 0.203
-0.73%
$ 38.09 million $ 50,502
May 17, 2 PM $ 0.204
+0.15%
$ 38.32 million $ 51,013
May 17, 1 PM $ 0.203
-1.17%
$ 38.17 million $ 53,712
May 17, 12 PM $ 0.205
+0.24%
$ 38.6 million $ 56,884
May 17, 11 AM $ 0.205
-1.58%
$ 38.56 million $ 55,546
May 17, 10 AM $ 0.208
+0.00%
$ 39.16 million $ 53,469
May 17, 9 AM $ 0.208
+0.05%
$ 39.13 million $ 47,559
May 17, 8 AM $ 0.208
-0.62%
$ 39.16 million $ 44,497
May 17, 7 AM $ 0.208
-0.57%
$ 39.15 million $ 44,549
May 17, 6 AM $ 0.209
-0.24%
$ 39.35 million $ 40,497
May 17, 5 AM $ 0.21
+0.19%
$ 39.45 million $ 40,371
May 17, 4 AM $ 0.209
+0.10%
$ 39.37 million $ 41,801
May 17, 3 AM $ 0.209
+0.19%
$ 39.33 million $ 41,159
May 17, 2 AM $ 0.209
-0.10%
$ 39.22 million $ 41,272
May 17, 1 AM $ 0.209
+0.00%
$ 39.22 million $ 41,588
May 17, 12 AM $ 0.208
-0.29%
$ 39.16 million $ 41,601
May 16, 11 PM $ 0.208
-0.14%
$ 39.16 million $ 40,517
May 16, 10 PM $ 0.209
-0.24%
$ 39.28 million $ 39,111
May 16, 9 PM $ 0.209
+0.10%
$ 39.31 million $ 38,594
May 16, 8 PM $ 0.209
+0.14%
$ 39.35 million $ 37,741
May 16, 7 PM $ 0.209
-0.14%
$ 39.28 million $ 38,266
May 16, 6 PM $ 0.207
-0.91%
$ 38.99 million $ 38,637