HLKcoin Historical Data

HLK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.263
+0.04%
$49.5 million $51,290
Jun 13, 4 PM $0.263
-0.23%
$49.49 million $56,159
Jun 13, 3 PM $0.264
-0.26%
$49.58 million $55,420
Jun 13, 2 PM $0.264
+0.34%
$49.67 million $52,131
Jun 13, 1 PM $0.263
-0.42%
$49.5 million $51,830
Jun 13, 12 PM $0.264
+0.00%
$49.67 million $52,469
Jun 13, 11 AM $0.264
+0.11%
$49.69 million $54,931
Jun 13, 10 AM $0.264
+0.27%
$49.64 million $57,089
Jun 13, 9 AM $0.263
+0.30%
$49.5 million $55,500
Jun 13, 8 AM $0.263
+0.04%
$49.35 million $55,803
Jun 13, 7 AM $0.262
-0.38%
$49.32 million $55,096
Jun 13, 6 AM $0.262
+0.31%
$49.24 million $54,388
Jun 13, 5 AM $0.261
-0.31%
$49.13 million $53,852
Jun 13, 4 AM $0.261
-0.08%
$49.15 million $53,513
Jun 13, 3 AM $0.262
-0.38%
$49.24 million $53,532
Jun 13, 2 AM $0.263
-0.15%
$49.39 million $54,299
Jun 13, 1 AM $0.263
-0.30%
$49.41 million $54,321
Jun 13, 12 AM $0.263
+0.27%
$49.52 million $54,331
Jun 12, 11 PM $0.263
+0.08%
$49.35 million $52,895
Jun 12, 10 PM $0.263
+0.19%
$49.35 million $52,785
Jun 12, 9 PM $0.262
-0.34%
$49.24 million $54,043
Jun 12, 8 PM $0.263
+1.39%
$49.41 million $54,930
Jun 12, 7 PM $0.259
-1.22%
$48.75 million $54,415
Jun 12, 6 PM $0.265
-0.23%
$49.79 million $52,993
Jun 12, 5 PM $0.265
+1.92%
$49.9 million $52,643
Jun 12, 4 PM $0.26
+0.00%
$48.92 million $48,972
Jun 12, 3 PM $0.26
+1.28%
$48.94 million $49,504
Jun 12, 2 PM $0.257
+0.86%
$48.28 million $50,516
Jun 12, 1 PM $0.254
+0.83%
$47.78 million $50,560
Jun 12, 12 PM $0.251
-2.00%
$47.1 million $50,536
Jun 12, 11 AM $0.255
-2.63%
$48.02 million $49,655
Jun 12, 10 AM $0.262
-0.11%
$49.34 million $48,306
Jun 12, 9 AM $0.263
+0.23%
$49.39 million $50,383
Jun 12, 8 AM $0.262
+0.34%
$49.28 million $51,967
Jun 12, 7 AM $0.261
+0.04%
$49.02 million $53,035
Jun 12, 6 AM $0.261
+0.04%
$48.98 million $53,630
Jun 12, 5 AM $0.261
-0.76%
$49.05 million $53,101
Jun 12, 4 AM $0.263
+0.34%
$49.43 million $53,097
Jun 12, 3 AM $0.262
+0.04%
$49.2 million $51,813
Jun 12, 2 AM $0.262
+0.31%
$49.3 million $51,096
Jun 12, 1 AM $0.262
-0.34%
$49.19 million $51,204
Jun 12, 12 AM $0.263
+0.46%
$49.41 million $49,985
Jun 11, 11 PM $0.262
+0.08%
$49.28 million $50,039
Jun 11, 10 PM $0.262
-0.19%
$49.24 million $49,757
Jun 11, 9 PM $0.262
+0.27%
$49.28 million $48,738
Jun 11, 8 PM $0.261
-0.11%
$49.02 million $47,850
Jun 11, 7 PM $0.262
+0.46%
$49.26 million $51,943
Jun 11, 6 PM $0.261
-0.38%
$49.05 million $51,400
Jun 11, 5 PM $0.261
+0.69%
$49.13 million $50,891
Jun 11, 4 PM $0.259
-0.46%
$48.7 million $50,037