HLKcoin Historical Data

HLK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.284
-0.49%
$ 53.42 million $ 23,461
Mar 24, 2 AM $ 0.285
+1.46%
$ 53.66 million $ 23,132
Mar 24, 1 AM $ 0.281
-0.14%
$ 52.89 million $ 22,144
Mar 24, 12 AM $ 0.281
+0.39%
$ 52.83 million $ 21,628
Mar 23, 11 PM $ 0.28
-0.18%
$ 52.61 million $ 21,051
Mar 23, 10 PM $ 0.28
-0.95%
$ 52.7 million $ 20,671
Mar 23, 9 PM $ 0.286
+0.88%
$ 53.72 million $ 20,613
Mar 23, 8 PM $ 0.283
-2.65%
$ 53.27 million $ 20,080
Mar 23, 7 PM $ 0.291
+0.03%
$ 54.69 million $ 19,076
Mar 23, 6 PM $ 0.291
-1.36%
$ 54.75 million $ 20,025
Mar 23, 5 PM $ 0.295
-0.17%
$ 55.43 million $ 19,681
Mar 23, 4 PM $ 0.296
+0.61%
$ 55.75 million $ 18,160
Mar 23, 3 PM $ 0.295
-0.71%
$ 55.48 million $ 17,638
Mar 23, 2 PM $ 0.297
-0.13%
$ 55.9 million $ 17,321
Mar 23, 1 PM $ 0.298
+0.07%
$ 55.97 million $ 18,333
Mar 23, 12 PM $ 0.298
-1.68%
$ 55.95 million $ 20,842
Mar 23, 11 AM $ 0.303
-1.24%
$ 56.91 million $ 18,927
Mar 23, 10 AM $ 0.306
-0.52%
$ 57.63 million $ 21,416
Mar 23, 9 AM $ 0.308
-0.65%
$ 57.89 million $ 22,778
Mar 23, 8 AM $ 0.31
+0.55%
$ 58.27 million $ 22,457
Mar 23, 7 AM $ 0.308
+1.52%
$ 57.95 million $ 22,443
Mar 23, 6 AM $ 0.304
+1.20%
$ 57.08 million $ 22,385
Mar 23, 5 AM $ 0.3
+0.00%
$ 56.41 million $ 22,456
Mar 23, 4 AM $ 0.3
+0.50%
$ 56.41 million $ 22,456
Mar 23, 3 AM $ 0.298
-0.20%
$ 56.12 million $ 22,362
Mar 23, 2 AM $ 0.299
+0.00%
$ 56.24 million $ 22,113
Mar 23, 1 AM $ 0.299
+0.00%
$ 56.24 million $ 22,261
Mar 23, 12 AM $ 0.299
+0.00%
$ 56.24 million $ 22,503
Mar 22, 11 PM $ 0.299
+0.00%
$ 56.24 million $ 22,970
Mar 22, 10 PM $ 0.299
-0.33%
$ 56.24 million $ 23,193
Mar 22, 9 PM $ 0.3
-0.13%
$ 56.42 million $ 22,777
Mar 22, 8 PM $ 0.3
-1.48%
$ 56.5 million $ 28,824
Mar 22, 7 PM $ 0.305
-1.58%
$ 57.35 million $ 30,307
Mar 22, 6 PM $ 0.31
+0.32%
$ 58.27 million $ 31,004
Mar 22, 5 PM $ 0.309
+0.00%
$ 58.08 million $ 32,285
Mar 22, 4 PM $ 0.309
+1.31%
$ 58.08 million $ 32,780
Mar 22, 3 PM $ 0.305
+0.76%
$ 57.33 million $ 32,939
Mar 22, 2 PM $ 0.303
-4.39%
$ 56.89 million $ 34,020
Mar 22, 1 PM $ 0.314
+4.42%
$ 59.09 million $ 33,371
Mar 22, 12 PM $ 0.301
-1.70%
$ 56.59 million $ 31,029
Mar 22, 11 AM $ 0.302
-2.52%
$ 56.8 million $ 32,520
Mar 22, 10 AM $ 0.31
-0.77%
$ 58.27 million $ 29,424
Mar 22, 9 AM $ 0.313
-0.32%
$ 58.76 million $ 28,337
Mar 22, 8 AM $ 0.314
+1.72%
$ 58.94 million $ 28,466
Mar 22, 7 AM $ 0.308
+4.33%
$ 57.95 million $ 29,022
Mar 22, 6 AM $ 0.295
+0.58%
$ 55.54 million $ 29,068
Mar 22, 5 AM $ 0.294
+0.00%
$ 55.22 million $ 30,047
Mar 22, 4 AM $ 0.294
+0.03%
$ 55.22 million $ 31,487
Mar 22, 3 AM $ 0.294
+0.17%
$ 55.2 million $ 32,530
Mar 22, 2 AM $ 0.293
+0.14%
$ 55.11 million $ 33,261