HLKcoin Historical Data

HLK Page 19
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.217
+0.00%
$ 40.78 million $ 68,482
3:21 AM $ 0.217
+0.00%
$ 40.78 million $ 68,442
3:20 AM $ 0.217
+0.00%
$ 40.78 million $ 68,442
3:19 AM $ 0.217
+0.00%
$ 40.72 million $ 68,418
3:18 AM $ 0.217
+0.00%
$ 40.72 million $ 68,418
3:17 AM $ 0.217
+0.00%
$ 40.72 million $ 68,377
3:16 AM $ 0.217
+0.00%
$ 40.72 million $ 68,377
3:15 AM $ 0.216
+0.00%
$ 40.72 million $ 68,368
3:14 AM $ 0.217
+0.00%
$ 40.72 million $ 68,368
3:13 AM $ 0.217
+0.00%
$ 40.72 million $ 68,307
3:12 AM $ 0.217
+0.00%
$ 40.72 million $ 68,307
3:11 AM $ 0.217
+0.00%
$ 40.72 million $ 68,252
3:10 AM $ 0.217
+0.00%
$ 40.72 million $ 68,221
3:09 AM $ 0.217
+0.00%
$ 40.78 million $ 68,221
3:08 AM $ 0.217
+0.00%
$ 40.78 million $ 68,205
3:07 AM $ 0.217
+0.00%
$ 40.78 million $ 68,205
3:06 AM $ 0.217
+0.00%
$ 40.78 million $ 68,202
3:05 AM $ 0.217
+0.00%
$ 40.78 million $ 68,222
3:04 AM $ 0.217
+0.00%
$ 40.76 million $ 68,222
3:03 AM $ 0.217
+0.00%
$ 40.76 million $ 68,254
3:02 AM $ 0.217
+0.00%
$ 40.76 million $ 68,254
3:01 AM $ 0.217
-0.05%
$ 40.76 million $ 68,294
3:00 AM $ 0.217
+0.05%
$ 40.76 million $ 68,294
2:59 AM $ 0.217
+0.00%
$ 40.76 million $ 68,294
2:58 AM $ 0.217
+0.00%
$ 40.76 million $ 68,294
2:57 AM $ 0.217
+0.00%
$ 40.76 million $ 68,280
2:56 AM $ 0.217
+0.00%
$ 40.76 million $ 68,280
2:55 AM $ 0.217
+0.00%
$ 40.76 million $ 68,276
2:54 AM $ 0.217
+0.00%
$ 40.72 million $ 68,234
2:53 AM $ 0.217
+0.00%
$ 40.72 million $ 68,234
2:52 AM $ 0.217
+0.00%
$ 40.72 million $ 68,177
2:51 AM $ 0.216
+0.00%
$ 40.72 million $ 68,177
2:50 AM $ 0.216
+0.00%
$ 40.72 million $ 68,180
2:49 AM $ 0.217
+0.00%
$ 40.76 million $ 68,180
2:48 AM $ 0.217
+0.00%
$ 40.76 million $ 68,144
2:47 AM $ 0.217
+0.00%
$ 40.76 million $ 68,144
2:46 AM $ 0.217
+0.00%
$ 40.76 million $ 68,139
2:45 AM $ 0.217
+0.00%
$ 40.76 million $ 68,139
2:44 AM $ 0.217
+0.00%
$ 40.8 million $ 68,103
2:43 AM $ 0.217
+0.00%
$ 40.8 million $ 68,103
2:42 AM $ 0.217
+0.00%
$ 40.8 million $ 68,074
2:41 AM $ 0.217
+0.00%
$ 40.8 million $ 68,074
2:40 AM $ 0.217
+0.00%
$ 40.8 million $ 68,057
2:39 AM $ 0.217
+0.00%
$ 40.86 million $ 68,041
2:38 AM $ 0.217
+0.00%
$ 40.86 million $ 68,041
2:37 AM $ 0.217
+0.00%
$ 40.86 million $ 68,005
2:36 AM $ 0.217
+0.00%
$ 40.86 million $ 68,005
2:35 AM $ 0.217
+0.00%
$ 40.86 million $ 68,009
2:34 AM $ 0.217
+0.00%
$ 40.86 million $ 68,009
2:33 AM $ 0.217
+0.00%
$ 40.86 million $ 68,021