HLKcoin Historical Data

HLK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.259
-0.58%
$48.72 million $51,834
Jun 11, 2 PM $0.261
-0.69%
$49 million $52,095
Jun 11, 1 PM $0.262
-0.46%
$49.28 million $54,680
Jun 11, 12 PM $0.263
-0.11%
$49.5 million $54,213
Jun 11, 11 AM $0.264
-0.45%
$49.56 million $52,734
Jun 11, 10 AM $0.265
+5.29%
$49.79 million $52,306
Jun 11, 9 AM $0.252
+0.68%
$47.29 million $50,158
Jun 11, 8 AM $0.25
-0.56%
$46.93 million $49,111
Jun 11, 7 AM $0.251
+0.12%
$47.21 million $48,473
Jun 11, 6 AM $0.252
+0.96%
$47.29 million $47,603
Jun 11, 5 AM $0.248
+0.24%
$46.67 million $48,266
Jun 11, 4 AM $0.248
-0.44%
$46.7 million $49,068
Jun 11, 3 AM $0.249
+2.67%
$46.91 million $50,851
Jun 11, 2 AM $0.243
-1.18%
$45.74 million $51,409
Jun 11, 1 AM $0.246
+0.24%
$46.35 million $50,741
Jun 11, 12 AM $0.247
+1.48%
$46.4 million $51,935
Jun 10, 11 PM $0.243
-2.53%
$45.67 million $53,893
Jun 10, 10 PM $0.249
+0.24%
$46.85 million $54,232
Jun 10, 9 PM $0.249
-0.91%
$46.87 million $54,634
Jun 10, 8 PM $0.254
-5.08%
$47.78 million $54,286
Jun 10, 7 PM $0.268
+0.22%
$50.33 million $50,780
Jun 10, 6 PM $0.268
-0.22%
$50.29 million $50,742
Jun 10, 5 PM $0.268
+0.04%
$50.37 million $50,413
Jun 10, 4 PM $0.268
-0.04%
$50.35 million $50,407
Jun 10, 3 PM $0.268
+0.90%
$50.37 million $48,040
Jun 10, 2 PM $0.265
-0.34%
$49.88 million $48,402
Jun 10, 1 PM $0.267
-0.26%
$50.16 million $46,214
Jun 10, 12 PM $0.267
+0.41%
$50.26 million $46,753
Jun 10, 11 AM $0.266
-0.34%
$50.03 million $49,077
Jun 10, 10 AM $0.267
+0.26%
$50.2 million $50,113
Jun 10, 9 AM $0.266
+0.08%
$50.09 million $50,747
Jun 10, 8 AM $0.266
-0.23%
$49.99 million $50,461
Jun 10, 7 AM $0.267
+0.11%
$50.13 million $49,892
Jun 10, 6 AM $0.267
+0.23%
$50.14 million $50,341
Jun 10, 5 AM $0.266
+0.45%
$50.01 million $49,362
Jun 10, 4 AM $0.265
-0.11%
$49.79 million $48,688
Jun 10, 3 AM $0.266
+0.15%
$49.92 million $47,744
Jun 10, 2 AM $0.265
+0.04%
$49.75 million $47,074
Jun 10, 1 AM $0.265
-0.26%
$49.73 million $47,401
Jun 10, 12 AM $0.265
+0.11%
$49.86 million $47,727
Jun 9, 11 PM $0.265
-0.56%
$49.75 million $46,679
Jun 9, 10 PM $0.266
+0.00%
$50.05 million $47,705
Jun 9, 9 PM $0.266
-0.15%
$50.05 million $52,704
Jun 9, 8 PM $0.266
+0.15%
$50.07 million $52,728
Jun 9, 7 PM $0.266
+0.11%
$50.03 million $52,132
Jun 9, 6 PM $0.266
+0.23%
$49.96 million $53,202
Jun 9, 5 PM $0.265
+0.68%
$49.82 million $53,056
Jun 9, 4 PM $0.263
-0.08%
$49.47 million $52,291
Jun 9, 3 PM $0.263
-0.53%
$49.45 million $52,107
Jun 9, 2 PM $0.264
-0.71%
$49.69 million $48,983