HLKcoin Historical Data

HLK Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.209
-0.14%
$ 39.28 million $ 38,266
May 16, 6 PM $ 0.207
-0.91%
$ 38.99 million $ 38,637
May 16, 5 PM $ 0.209
+0.38%
$ 39.37 million $ 39,096
May 16, 4 PM $ 0.208
-1.00%
$ 39.05 million $ 42,166
May 16, 3 PM $ 0.21
+0.24%
$ 39.45 million $ 44,362
May 16, 2 PM $ 0.21
+0.24%
$ 39.41 million $ 42,648
May 16, 1 PM $ 0.209
-0.24%
$ 39.26 million $ 37,499
May 16, 12 PM $ 0.209
-0.05%
$ 39.35 million $ 31,519
May 16, 11 AM $ 0.209
+1.16%
$ 39.35 million $ 29,811
May 16, 10 AM $ 0.207
-0.39%
$ 38.9 million $ 28,978
May 16, 9 AM $ 0.208
-0.81%
$ 39.05 million $ 30,275
May 16, 8 AM $ 0.209
+1.26%
$ 39.37 million $ 31,227
May 16, 7 AM $ 0.207
-0.05%
$ 38.88 million $ 31,413
May 16, 6 AM $ 0.207
-1.34%
$ 38.9 million $ 32,289
May 16, 5 AM $ 0.209
-0.10%
$ 39.39 million $ 31,361
May 16, 4 AM $ 0.21
+0.00%
$ 39.43 million $ 31,134
May 16, 3 AM $ 0.21
-0.14%
$ 39.43 million $ 31,316
May 16, 2 AM $ 0.21
-0.14%
$ 39.43 million $ 31,532
May 16, 1 AM $ 0.21
+0.05%
$ 39.48 million $ 31,396
May 16, 12 AM $ 0.21
+0.00%
$ 39.43 million $ 30,412
May 15, 11 PM $ 0.21
+0.05%
$ 39.43 million $ 30,019
May 15, 10 PM $ 0.21
+0.14%
$ 39.41 million $ 30,463
May 15, 9 PM $ 0.21
+0.05%
$ 39.43 million $ 30,012
May 15, 8 PM $ 0.21
-0.10%
$ 39.41 million $ 33,785
May 15, 7 PM $ 0.21
-0.10%
$ 39.43 million $ 32,663
May 15, 6 PM $ 0.21
+0.00%
$ 39.48 million $ 31,068
May 15, 5 PM $ 0.21
+0.10%
$ 39.48 million $ 29,760
May 15, 4 PM $ 0.21
+3.76%
$ 39.45 million $ 25,588
May 15, 3 PM $ 0.202
-2.03%
$ 38.02 million $ 23,284
May 15, 2 PM $ 0.206
+1.83%
$ 38.81 million $ 23,697
May 15, 1 PM $ 0.203
-3.01%
$ 38.11 million $ 23,636
May 15, 12 PM $ 0.209
+0.00%
$ 39.3 million $ 23,597
May 15, 11 AM $ 0.209
+0.00%
$ 39.3 million $ 24,271
May 15, 10 AM $ 0.209
-0.52%
$ 39.3 million $ 26,448
May 15, 9 AM $ 0.21
-0.09%
$ 39.56 million $ 26,638
May 15, 8 AM $ 0.21
-0.05%
$ 39.56 million $ 26,648
May 15, 7 AM $ 0.21
+0.14%
$ 39.58 million $ 26,027
May 15, 6 AM $ 0.21
-0.10%
$ 39.52 million $ 25,041
May 15, 5 AM $ 0.21
+0.10%
$ 39.52 million $ 24,034
May 15, 4 AM $ 0.21
+0.05%
$ 39.56 million $ 22,321
May 15, 3 AM $ 0.21
-0.14%
$ 39.54 million $ 21,859
May 15, 2 AM $ 0.211
-0.33%
$ 39.6 million $ 21,674
May 15, 1 AM $ 0.211
-0.33%
$ 39.73 million $ 21,643
May 15, 12 AM $ 0.212
+0.00%
$ 39.86 million $ 23,126
May 14, 11 PM $ 0.212
-0.14%
$ 39.86 million $ 24,062
May 14, 10 PM $ 0.212
+0.00%
$ 39.92 million $ 23,291
May 14, 9 PM $ 0.212
+1.53%
$ 39.92 million $ 23,632
May 14, 8 PM $ 0.209
+2.75%
$ 39.33 million $ 20,329
May 14, 7 PM $ 0.204
-1.55%
$ 38.28 million $ 21,448
May 14, 6 PM $ 0.207
-1.71%
$ 38.88 million $ 23,110