HLKcoin Historical Data

HLK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.293
+0.14%
$ 55.11 million $ 33,261
Mar 22, 1 AM $ 0.293
-0.61%
$ 55.03 million $ 34,033
Mar 22, 12 AM $ 0.294
+0.20%
$ 55.37 million $ 34,742
Mar 21, 11 PM $ 0.295
-0.67%
$ 55.41 million $ 36,042
Mar 21, 10 PM $ 0.297
-4.26%
$ 55.78 million $ 36,302
Mar 21, 9 PM $ 0.31
-2.18%
$ 58.27 million $ 37,138
Mar 21, 8 PM $ 0.317
+0.57%
$ 59.6 million $ 32,317
Mar 21, 7 PM $ 0.315
-0.16%
$ 59.26 million $ 32,905
Mar 21, 6 PM $ 0.316
+0.48%
$ 59.36 million $ 31,545
Mar 21, 5 PM $ 0.315
+0.16%
$ 59.21 million $ 31,849
Mar 21, 4 PM $ 0.314
-0.32%
$ 59.02 million $ 35,590
Mar 21, 3 PM $ 0.314
+0.29%
$ 59.11 million $ 35,235
Mar 21, 2 PM $ 0.314
-1.04%
$ 59.08 million $ 36,335
Mar 21, 1 PM $ 0.318
-0.09%
$ 59.7 million $ 37,695
Mar 21, 12 PM $ 0.318
+1.08%
$ 59.75 million $ 37,404
Mar 21, 11 AM $ 0.315
+0.45%
$ 59.23 million $ 38,976
Mar 21, 10 AM $ 0.315
-0.25%
$ 59.13 million $ 38,534
Mar 21, 9 AM $ 0.314
-0.16%
$ 59.11 million $ 39,227
Mar 21, 8 AM $ 0.315
-0.06%
$ 59.24 million $ 39,284
Mar 21, 7 AM $ 0.315
-0.82%
$ 59.28 million $ 39,212
Mar 21, 6 AM $ 0.318
+0.35%
$ 59.73 million $ 39,652
Mar 21, 5 AM $ 0.317
+0.29%
$ 59.53 million $ 39,319
Mar 21, 4 AM $ 0.316
-0.35%
$ 59.34 million $ 39,215
Mar 21, 3 AM $ 0.318
+0.35%
$ 59.73 million $ 41,627
Mar 21, 2 AM $ 0.316
+0.22%
$ 59.41 million $ 41,242
Mar 21, 1 AM $ 0.317
+0.16%
$ 59.7 million $ 41,022
Mar 21, 12 AM $ 0.318
+0.41%
$ 59.73 million $ 41,689
Mar 20, 11 PM $ 0.316
-0.35%
$ 59.49 million $ 41,010
Mar 20, 10 PM $ 0.317
-0.13%
$ 59.68 million $ 43,053
Mar 20, 9 PM $ 0.318
+0.38%
$ 59.75 million $ 48,240
Mar 20, 8 PM $ 0.317
+0.32%
$ 59.58 million $ 49,123
Mar 20, 7 PM $ 0.316
+0.35%
$ 59.39 million $ 50,794
Mar 20, 6 PM $ 0.315
+0.67%
$ 59.19 million $ 58,004
Mar 20, 5 PM $ 0.313
-1.45%
$ 58.79 million $ 63,749
Mar 20, 4 PM $ 0.317
+0.28%
$ 59.58 million $ 70,268
Mar 20, 3 PM $ 0.317
-0.28%
$ 59.55 million $ 72,794
Mar 20, 2 PM $ 0.318
-0.56%
$ 59.71 million $ 72,353
Mar 20, 1 PM $ 0.319
+0.13%
$ 60.05 million $ 70,351
Mar 20, 12 PM $ 0.319
-0.19%
$ 59.98 million $ 70,199
Mar 20, 11 AM $ 0.319
-0.16%
$ 60.03 million $ 68,311
Mar 20, 10 AM $ 0.32
+0.22%
$ 60.18 million $ 68,430
Mar 20, 9 AM $ 0.319
-0.93%
$ 60.03 million $ 68,175
Mar 20, 8 AM $ 0.323
+0.09%
$ 60.65 million $ 68,202
Mar 20, 7 AM $ 0.322
+0.50%
$ 60.54 million $ 69,892
Mar 20, 6 AM $ 0.32
-0.28%
$ 60.13 million $ 70,747
Mar 20, 5 AM $ 0.321
-0.50%
$ 60.28 million $ 71,373
Mar 20, 4 AM $ 0.322
+1.00%
$ 60.52 million $ 71,805
Mar 20, 3 AM $ 0.318
-0.03%
$ 59.81 million $ 69,821
Mar 20, 2 AM $ 0.318
+0.57%
$ 59.83 million $ 70,401
Mar 20, 1 AM $ 0.318
+0.28%
$ 59.75 million $ 71,205