HLKcoin Historical Data

HLK Page 20
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.216
+0.00%
$ 40.61 million $ 69,746
4:09 AM $ 0.216
+0.00%
$ 40.65 million $ 69,734
4:08 AM $ 0.216
+0.00%
$ 40.65 million $ 69,734
4:07 AM $ 0.216
+0.00%
$ 40.65 million $ 69,693
4:06 AM $ 0.216
+0.00%
$ 40.65 million $ 69,693
4:05 AM $ 0.216
+0.00%
$ 40.65 million $ 69,658
4:04 AM $ 0.216
+0.00%
$ 40.65 million $ 69,658
4:03 AM $ 0.216
+0.00%
$ 40.65 million $ 69,645
4:02 AM $ 0.216
+0.00%
$ 40.65 million $ 69,645
4:01 AM $ 0.216
+0.00%
$ 40.65 million $ 69,627
4:00 AM $ 0.216
+0.00%
$ 40.65 million $ 69,624
3:59 AM $ 0.216
+0.00%
$ 40.67 million $ 69,624
3:58 AM $ 0.216
+0.00%
$ 40.67 million $ 69,423
3:57 AM $ 0.217
+0.00%
$ 40.67 million $ 69,423
3:56 AM $ 0.217
+0.00%
$ 40.67 million $ 69,420
3:55 AM $ 0.217
+0.00%
$ 40.67 million $ 69,420
3:54 AM $ 0.217
+0.00%
$ 40.74 million $ 69,377
3:53 AM $ 0.217
+0.00%
$ 40.74 million $ 69,377
3:52 AM $ 0.214
+0.00%
$ 40.74 million $ 68,903
3:51 AM $ 0.216
+0.00%
$ 40.74 million $ 68,903
3:50 AM $ 0.215
+0.00%
$ 40.74 million $ 68,901
3:49 AM $ 0.216
+0.00%
$ 40.54 million $ 68,942
3:48 AM $ 0.215
+0.00%
$ 40.54 million $ 68,942
3:47 AM $ 0.215
+0.00%
$ 40.54 million $ 68,946
3:46 AM $ 0.215
+0.00%
$ 40.54 million $ 68,946
3:45 AM $ 0.216
+0.00%
$ 40.54 million $ 68,949
3:44 AM $ 0.216
+0.00%
$ 40.57 million $ 68,949
3:43 AM $ 0.216
+0.00%
$ 40.57 million $ 68,927
3:42 AM $ 0.216
+0.00%
$ 40.57 million $ 68,927
3:41 AM $ 0.215
+0.00%
$ 40.57 million $ 68,905
3:40 AM $ 0.215
+0.00%
$ 40.57 million $ 68,905
3:39 AM $ 0.216
+0.00%
$ 40.69 million $ 68,883
3:38 AM $ 0.216
+0.00%
$ 40.69 million $ 68,883
3:37 AM $ 0.216
+0.00%
$ 40.69 million $ 68,795
3:36 AM $ 0.216
+0.00%
$ 40.69 million $ 68,795
3:35 AM $ 0.217
+0.00%
$ 40.69 million $ 68,656
3:34 AM $ 0.217
+0.00%
$ 40.76 million $ 68,617
3:33 AM $ 0.217
+0.00%
$ 40.76 million $ 68,617
3:32 AM $ 0.217
+0.00%
$ 40.76 million $ 68,586
3:31 AM $ 0.217
+0.00%
$ 40.76 million $ 68,586
3:30 AM $ 0.217
+0.00%
$ 40.76 million $ 68,563
3:29 AM $ 0.217
+0.00%
$ 40.76 million $ 68,563
3:28 AM $ 0.217
+0.00%
$ 40.76 million $ 68,551
3:27 AM $ 0.217
+0.00%
$ 40.76 million $ 68,536
3:26 AM $ 0.217
+0.00%
$ 40.76 million $ 68,536
3:25 AM $ 0.217
+0.00%
$ 40.76 million $ 68,528
3:24 AM $ 0.217
+0.00%
$ 40.78 million $ 68,528
3:23 AM $ 0.217
+0.00%
$ 40.78 million $ 68,482
3:22 AM $ 0.217
+0.00%
$ 40.78 million $ 68,482
3:21 AM $ 0.217
+0.00%
$ 40.78 million $ 68,442