HLKcoin Historical Data

HLK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.266
+0.08%
$49.96 million $47,876
Jun 9, 12 PM $0.266
-0.37%
$49.96 million $46,536
Jun 9, 11 AM $0.267
-0.11%
$50.18 million $45,868
Jun 9, 10 AM $0.267
+0.19%
$50.26 million $44,313
Jun 9, 9 AM $0.267
+0.23%
$50.16 million $43,762
Jun 9, 8 AM $0.266
-0.34%
$50.07 million $44,473
Jun 9, 7 AM $0.267
+1.10%
$50.22 million $46,029
Jun 9, 6 AM $0.264
+0.53%
$49.64 million $46,633
Jun 9, 5 AM $0.263
+0.31%
$49.39 million $47,689
Jun 9, 4 AM $0.262
-2.32%
$49.19 million $47,708
Jun 9, 3 AM $0.268
+0.11%
$50.35 million $46,827
Jun 9, 2 AM $0.268
+0.22%
$50.33 million $46,709
Jun 9, 1 AM $0.267
+0.11%
$50.22 million $46,426
Jun 9, 12 AM $0.267
-0.04%
$50.18 million $46,131
Jun 8, 11 PM $0.267
-0.15%
$50.18 million $45,023
Jun 8, 10 PM $0.267
-0.34%
$50.2 million $44,465
Jun 8, 9 PM $0.268
+0.22%
$50.37 million $40,036
Jun 8, 8 PM $0.267
+0.19%
$50.26 million $40,046
Jun 8, 7 PM $0.267
-0.19%
$50.13 million $39,956
Jun 8, 6 PM $0.266
-0.08%
$50.09 million $38,969
Jun 8, 5 PM $0.267
-0.26%
$50.13 million $40,802
Jun 8, 4 PM $0.267
+0.11%
$50.24 million $41,056
Jun 8, 3 PM $0.267
-0.11%
$50.18 million $41,201
Jun 8, 2 PM $0.267
+0.45%
$50.26 million $41,953
Jun 8, 1 PM $0.267
+0.15%
$50.2 million $41,156
Jun 8, 12 PM $0.266
-0.22%
$50.05 million $40,975
Jun 8, 11 AM $0.267
+0.45%
$50.11 million $52,923
Jun 8, 10 AM $0.265
-0.11%
$49.88 million $53,374
Jun 8, 9 AM $0.266
+0.08%
$50.01 million $57,252
Jun 8, 8 AM $0.266
-0.26%
$49.96 million $62,148
Jun 8, 7 AM $0.267
+0.49%
$50.14 million $61,313
Jun 8, 6 AM $0.265
-0.11%
$49.9 million $60,322
Jun 8, 5 AM $0.265
+0.65%
$49.86 million $66,353
Jun 8, 4 AM $0.263
+0.34%
$49.52 million $68,686
Jun 8, 3 AM $0.262
+0.88%
$49.32 million $72,389
Jun 8, 2 AM $0.261
-0.42%
$49.02 million $73,281
Jun 8, 1 AM $0.262
+0.77%
$49.17 million $74,223
Jun 8, 12 AM $0.26
-0.15%
$48.79 million $73,777
Jun 7, 11 PM $0.26
-0.38%
$48.94 million $74,500
Jun 7, 10 PM $0.262
-2.82%
$49.28 million $74,798
Jun 7, 9 PM $0.271
+0.97%
$50.92 million $74,582
Jun 7, 8 PM $0.267
+0.26%
$50.26 million $75,440
Jun 7, 7 PM $0.266
+0.38%
$50.09 million $76,410
Jun 7, 6 PM $0.268
+1.98%
$50.33 million $78,385
Jun 7, 5 PM $0.264
-0.83%
$49.56 million $79,184
Jun 7, 4 PM $0.267
+0.76%
$50.11 million $108,516
Jun 7, 3 PM $0.265
-0.68%
$49.75 million $156,487
Jun 7, 2 PM $0.267
-0.15%
$50.18 million $157,942
Jun 7, 1 PM $0.268
+0.00%
$50.33 million $161,529
Jun 7, 12 PM $0.267
-2.70%
$50.18 million $162,294