HLKcoin Historical Data

HLK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.318
+0.28%
$ 59.75 million $ 71,205
Mar 20, 12 AM $ 0.317
+0.96%
$ 59.58 million $ 71,101
Mar 19, 11 PM $ 0.314
+1.82%
$ 59.02 million $ 71,662
Mar 19, 10 PM $ 0.308
-5.92%
$ 57.97 million $ 70,884
Mar 19, 9 PM $ 0.328
-0.36%
$ 61.61 million $ 67,143
Mar 19, 8 PM $ 0.329
-0.03%
$ 61.8 million $ 67,119
Mar 19, 7 PM $ 0.329
-1.94%
$ 61.82 million $ 64,840
Mar 19, 6 PM $ 0.336
+0.24%
$ 63.12 million $ 58,143
Mar 19, 5 PM $ 0.313
+10.28%
$ 58.91 million $ 48,368
Mar 19, 4 PM $ 0.284
-1.25%
$ 53.43 million $ 42,508
Mar 19, 3 PM $ 0.288
-0.03%
$ 54.11 million $ 40,766
Mar 19, 2 PM $ 0.288
+0.38%
$ 54.13 million $ 40,320
Mar 19, 1 PM $ 0.287
+0.14%
$ 53.92 million $ 41,068
Mar 19, 12 PM $ 0.287
-0.24%
$ 53.98 million $ 41,781
Mar 19, 11 AM $ 0.288
-0.14%
$ 54.15 million $ 43,877
Mar 19, 10 AM $ 0.288
-0.52%
$ 54.17 million $ 44,143
Mar 19, 9 AM $ 0.29
+0.59%
$ 54.45 million $ 44,713
Mar 19, 8 AM $ 0.288
-0.90%
$ 54.13 million $ 45,789
Mar 19, 7 AM $ 0.291
-0.38%
$ 54.73 million $ 44,860
Mar 19, 6 AM $ 0.292
-0.20%
$ 54.96 million $ 44,321
Mar 19, 5 AM $ 0.293
+0.38%
$ 55.07 million $ 44,276
Mar 19, 4 AM $ 0.291
-0.38%
$ 54.69 million $ 44,036
Mar 19, 3 AM $ 0.292
-0.03%
$ 54.86 million $ 44,145
Mar 19, 2 AM $ 0.292
-0.10%
$ 54.84 million $ 45,492
Mar 19, 1 AM $ 0.292
+0.07%
$ 54.9 million $ 46,417
Mar 19, 12 AM $ 0.292
-0.55%
$ 54.86 million $ 46,540
Mar 18, 11 PM $ 0.294
+0.48%
$ 55.24 million $ 46,693
Mar 18, 10 PM $ 0.292
-1.02%
$ 54.96 million $ 46,063
Mar 18, 9 PM $ 0.295
+0.20%
$ 55.45 million $ 46,072
Mar 18, 8 PM $ 0.294
+0.44%
$ 55.31 million $ 49,647
Mar 18, 7 PM $ 0.293
-0.07%
$ 55.07 million $ 49,312
Mar 18, 6 PM $ 0.291
-1.12%
$ 54.77 million $ 48,423
Mar 18, 5 PM $ 0.295
+0.61%
$ 55.39 million $ 48,347
Mar 18, 4 PM $ 0.292
+0.31%
$ 54.94 million $ 48,505
Mar 18, 3 PM $ 0.291
-0.31%
$ 54.77 million $ 48,299
Mar 18, 2 PM $ 0.292
+0.10%
$ 54.94 million $ 47,839
Mar 18, 1 PM $ 0.292
+0.10%
$ 54.88 million $ 47,659
Mar 18, 12 PM $ 0.292
-1.12%
$ 54.84 million $ 47,254
Mar 18, 11 AM $ 0.295
-0.51%
$ 55.47 million $ 45,119
Mar 18, 10 AM $ 0.296
-0.50%
$ 55.75 million $ 45,219
Mar 18, 9 AM $ 0.298
+1.15%
$ 56.09 million $ 44,642
Mar 18, 8 AM $ 0.295
+0.27%
$ 55.45 million $ 43,774
Mar 18, 7 AM $ 0.294
+0.48%
$ 55.22 million $ 43,778
Mar 18, 6 AM $ 0.292
+0.27%
$ 54.92 million $ 43,072
Mar 18, 5 AM $ 0.292
-0.75%
$ 54.9 million $ 43,259
Mar 18, 4 AM $ 0.294
-0.51%
$ 55.35 million $ 43,289
Mar 18, 3 AM $ 0.296
+0.51%
$ 55.63 million $ 43,415
Mar 18, 2 AM $ 0.295
-0.10%
$ 55.39 million $ 41,986
Mar 18, 1 AM $ 0.295
+0.55%
$ 55.45 million $ 41,217
Mar 18, 12 AM $ 0.293
+0.00%
$ 55.15 million $ 42,725