HLKcoin Historical Data

HLK Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.207
-1.71%
$ 38.88 million $ 23,110
May 14, 5 PM $ 0.209
+0.19%
$ 39.37 million $ 23,862
May 14, 4 PM $ 0.211
-0.05%
$ 39.63 million $ 25,969
May 14, 3 PM $ 0.211
+2.68%
$ 39.67 million $ 28,768
May 14, 2 PM $ 0.205
-1.34%
$ 38.64 million $ 29,248
May 14, 1 PM $ 0.208
-1.19%
$ 39.16 million $ 32,639
May 14, 12 PM $ 0.211
+0.38%
$ 39.65 million $ 35,378
May 14, 11 AM $ 0.21
-0.14%
$ 39.52 million $ 37,349
May 14, 10 AM $ 0.21
-0.14%
$ 39.58 million $ 37,635
May 14, 9 AM $ 0.211
-0.33%
$ 39.63 million $ 38,263
May 14, 8 AM $ 0.211
+0.96%
$ 39.69 million $ 38,732
May 14, 7 AM $ 0.209
+0.97%
$ 39.31 million $ 39,585
May 14, 6 AM $ 0.207
-1.38%
$ 38.94 million $ 42,155
May 14, 5 AM $ 0.21
+0.14%
$ 39.48 million $ 44,149
May 14, 4 AM $ 0.21
-0.43%
$ 39.43 million $ 45,301
May 14, 3 AM $ 0.211
-0.05%
$ 39.63 million $ 44,855
May 14, 2 AM $ 0.211
-0.19%
$ 39.73 million $ 44,063
May 14, 1 AM $ 0.212
+0.14%
$ 39.8 million $ 44,107
May 14, 12 AM $ 0.211
+0.67%
$ 39.75 million $ 44,430
May 13, 11 PM $ 0.21
-0.52%
$ 39.48 million $ 45,175
May 13, 10 PM $ 0.211
-0.09%
$ 39.69 million $ 46,589
May 13, 9 PM $ 0.211
-0.33%
$ 39.73 million $ 47,800
May 13, 8 PM $ 0.212
-0.09%
$ 39.84 million $ 47,682
May 13, 7 PM $ 0.212
+0.05%
$ 39.88 million $ 47,292
May 13, 6 PM $ 0.212
+0.24%
$ 39.9 million $ 46,946
May 13, 5 PM $ 0.212
+0.19%
$ 39.8 million $ 48,777
May 13, 4 PM $ 0.211
+0.28%
$ 39.73 million $ 47,760
May 13, 3 PM $ 0.211
+0.00%
$ 39.71 million $ 47,925
May 13, 2 PM $ 0.211
+0.00%
$ 39.71 million $ 49,645
May 13, 1 PM $ 0.211
-0.09%
$ 39.71 million $ 48,637
May 13, 12 PM $ 0.211
-0.19%
$ 39.75 million $ 48,821
May 13, 11 AM $ 0.212
+0.00%
$ 39.8 million $ 48,640
May 13, 10 AM $ 0.211
-0.61%
$ 39.77 million $ 47,990
May 13, 9 AM $ 0.213
+0.19%
$ 40.01 million $ 47,893
May 13, 8 AM $ 0.212
+0.05%
$ 39.93 million $ 47,720
May 13, 7 AM $ 0.212
+0.19%
$ 39.84 million $ 47,890
May 13, 6 AM $ 0.212
-0.28%
$ 39.78 million $ 47,637
May 13, 5 AM $ 0.213
-0.09%
$ 39.97 million $ 47,593
May 13, 4 AM $ 0.213
+0.14%
$ 40.01 million $ 47,772
May 13, 3 AM $ 0.212
+0.09%
$ 39.95 million $ 49,203
May 13, 2 AM $ 0.212
-0.09%
$ 39.92 million $ 52,038
May 13, 1 AM $ 0.212
+0.09%
$ 39.95 million $ 52,908
May 13, 12 AM $ 0.212
+0.24%
$ 39.92 million $ 52,823
May 12, 11 PM $ 0.212
-0.19%
$ 39.78 million $ 55,770
May 12, 10 PM $ 0.212
+0.66%
$ 39.93 million $ 59,793
May 12, 9 PM $ 0.212
-0.42%
$ 39.9 million $ 64,078
May 12, 8 PM $ 0.213
+1.43%
$ 40.05 million $ 66,438
May 12, 7 PM $ 0.21
-1.41%
$ 39.48 million $ 68,743
May 12, 6 PM $ 0.213
+0.61%
$ 40.09 million $ 69,001
May 12, 5 PM $ 0.212
-0.61%
$ 39.84 million $ 67,287