HLKcoin Historical Data

HLK Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.213
+0.61%
$ 40.09 million $ 69,001
May 12, 5 PM $ 0.212
-0.61%
$ 39.84 million $ 67,287
May 12, 4 PM $ 0.213
-0.47%
$ 40.09 million $ 68,196
May 12, 3 PM $ 0.214
+0.00%
$ 40.27 million $ 66,371
May 12, 2 PM $ 0.214
+0.00%
$ 40.25 million $ 67,224
May 12, 1 PM $ 0.214
-0.42%
$ 40.25 million $ 66,566
May 12, 12 PM $ 0.215
+0.14%
$ 40.44 million $ 65,636
May 12, 11 AM $ 0.214
+0.09%
$ 40.25 million $ 64,857
May 12, 10 AM $ 0.214
+0.09%
$ 40.25 million $ 64,755
May 12, 9 AM $ 0.214
+0.28%
$ 40.29 million $ 64,280
May 12, 8 AM $ 0.214
+0.00%
$ 40.27 million $ 64,155
May 12, 7 AM $ 0.214
+0.00%
$ 40.27 million $ 63,463
May 12, 6 AM $ 0.214
-0.37%
$ 40.27 million $ 62,944
May 12, 5 AM $ 0.215
+0.05%
$ 40.42 million $ 62,121
May 12, 4 AM $ 0.215
+0.09%
$ 40.4 million $ 61,737
May 12, 3 AM $ 0.215
+0.05%
$ 40.35 million $ 61,343
May 12, 2 AM $ 0.215
+0.00%
$ 40.37 million $ 59,024
May 12, 1 AM $ 0.215
+0.05%
$ 40.37 million $ 58,325
May 12, 12 AM $ 0.214
-0.09%
$ 40.33 million $ 57,720
May 11, 11 PM $ 0.215
-0.09%
$ 40.37 million $ 54,765
May 11, 10 PM $ 0.215
-0.14%
$ 40.39 million $ 52,301
May 11, 9 PM $ 0.215
-0.14%
$ 40.44 million $ 47,656
May 11, 8 PM $ 0.215
+0.05%
$ 40.48 million $ 45,521
May 11, 7 PM $ 0.215
-0.19%
$ 40.46 million $ 43,690
May 11, 6 PM $ 0.216
-0.05%
$ 40.56 million $ 48,255
May 11, 5 PM $ 0.216
+0.09%
$ 40.57 million $ 58,220
May 11, 4 PM $ 0.216
-0.09%
$ 40.54 million $ 68,883
May 11, 3 PM $ 0.216
+0.19%
$ 40.56 million $ 79,575
May 11, 2 PM $ 0.215
+0.05%
$ 40.48 million $ 76,227
May 11, 1 PM $ 0.215
+0.33%
$ 40.44 million $ 74,247
May 11, 12 PM $ 0.214
-0.19%
$ 40.33 million $ 72,229
May 11, 11 AM $ 0.215
+0.28%
$ 40.4 million $ 70,657
May 11, 10 AM $ 0.214
-0.19%
$ 40.33 million $ 69,009
May 11, 9 AM $ 0.215
+0.33%
$ 40.4 million $ 67,457
May 11, 8 AM $ 0.214
+0.71%
$ 40.27 million $ 66,132
May 11, 7 AM $ 0.213
+0.47%
$ 39.99 million $ 64,727
May 11, 6 AM $ 0.211
-0.24%
$ 39.75 million $ 62,918
May 11, 5 AM $ 0.212
+0.24%
$ 39.86 million $ 62,590
May 11, 4 AM $ 0.212
-0.14%
$ 39.88 million $ 62,228
May 11, 3 AM $ 0.213
+1.18%
$ 40.14 million $ 61,111
May 11, 2 AM $ 0.211
+0.24%
$ 39.6 million $ 59,890
May 11, 1 AM $ 0.209
+0.29%
$ 39.33 million $ 58,359
May 11, 12 AM $ 0.208
-0.43%
$ 39.09 million $ 56,774
May 10, 11 PM $ 0.209
-0.81%
$ 39.26 million $ 55,099
May 10, 10 PM $ 0.21
-0.57%
$ 39.56 million $ 52,050
May 10, 9 PM $ 0.212
+0.47%
$ 39.8 million $ 50,486
May 10, 8 PM $ 0.211
-2.27%
$ 39.73 million $ 49,235
May 10, 7 PM $ 0.216
+2.13%
$ 40.65 million $ 47,266
May 10, 6 PM $ 0.211
-2.17%
$ 39.77 million $ 41,282
May 10, 5 PM $ 0.216
+0.23%
$ 40.63 million $ 29,694