HLKcoin Historical Data

HLK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.275
+1.10%
$51.69 million $148,687
Jun 7, 10 AM $0.272
-6.02%
$51.07 million $147,889
Jun 7, 9 AM $0.289
+1.08%
$54.36 million $143,440
Jun 7, 8 AM $0.286
+4.15%
$53.74 million $137,275
Jun 7, 7 AM $0.274
+0.26%
$51.59 million $136,689
Jun 7, 6 AM $0.275
-0.65%
$51.74 million $137,448
Jun 7, 5 AM $0.277
+2.25%
$52.08 million $132,940
Jun 7, 4 AM $0.272
+0.97%
$51.1 million $130,158
Jun 7, 3 AM $0.269
-3.89%
$50.61 million $126,708
Jun 7, 2 AM $0.28
-0.28%
$52.66 million $126,057
Jun 7, 1 AM $0.281
-0.25%
$52.81 million $125,311
Jun 7, 12 AM $0.282
+1.11%
$53.08 million $124,569
Jun 6, 11 PM $0.279
-3.62%
$52.49 million $123,200
Jun 6, 10 PM $0.289
+0.28%
$54.43 million $121,949
Jun 6, 9 PM $0.289
+1.12%
$54.28 million $121,052
Jun 6, 8 PM $0.285
+1.03%
$53.53 million $120,481
Jun 6, 7 PM $0.282
+1.11%
$53.06 million $119,318
Jun 6, 6 PM $0.279
+0.40%
$52.38 million $117,539
Jun 6, 4 PM $0.248
-0.04%
$46.65 million $42,376
Jun 6, 3 PM $0.25
+0.16%
$46.93 million $37,858
Jun 6, 2 PM $0.249
-0.32%
$46.85 million $36,057
Jun 6, 1 PM $0.25
-0.04%
$46.97 million $32,870
Jun 6, 12 PM $0.25
-0.56%
$47.02 million $32,358
Jun 6, 11 AM $0.251
-0.75%
$47.27 million $32,442
Jun 6, 10 AM $0.253
+0.04%
$47.62 million $33,291
Jun 6, 9 AM $0.253
+1.28%
$47.62 million $35,094
Jun 6, 8 AM $0.25
-0.99%
$46.95 million $35,327
Jun 6, 7 AM $0.252
+1.08%
$47.32 million $34,139
Jun 6, 6 AM $0.25
-0.08%
$46.93 million $34,693
Jun 6, 5 AM $0.25
-0.95%
$47 million $31,628
Jun 6, 4 AM $0.251
+0.44%
$47.21 million $30,986
Jun 6, 3 AM $0.25
+0.40%
$47.02 million $29,953
Jun 6, 2 AM $0.249
-0.87%
$46.89 million $28,850
Jun 6, 1 AM $0.252
-0.98%
$47.29 million $27,706
Jun 6, 12 AM $0.254
+0.40%
$47.78 million $26,889
Jun 5, 11 PM $0.253
+0.88%
$47.51 million $26,266
Jun 5, 10 PM $0.251
-0.12%
$47.1 million $25,732
Jun 5, 9 PM $0.251
+0.20%
$47.17 million $33,127
Jun 5, 8 PM $0.25
-0.95%
$47.08 million $38,296
Jun 5, 7 PM $0.253
-0.55%
$47.55 million $39,440
Jun 5, 6 PM $0.254
+1.15%
$47.81 million $40,101
Jun 5, 5 PM $0.251
-0.59%
$47.17 million $39,677
Jun 5, 4 PM $0.252
-0.12%
$47.46 million $38,805
Jun 5, 3 PM $0.252
-0.32%
$47.34 million $40,450
Jun 5, 2 PM $0.253
-0.43%
$47.47 million $41,267
Jun 5, 1 PM $0.254
+0.12%
$47.76 million $41,372
Jun 5, 12 PM $0.253
+1.73%
$47.59 million $41,095
Jun 5, 11 AM $0.249
+0.52%
$46.82 million $40,800
Jun 5, 10 AM $0.248
-0.44%
$46.57 million $39,917
Jun 5, 9 AM $0.249
-2.35%
$46.78 million $38,575