HLKcoin Historical Data

HLK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.293
+0.00%
$ 55.15 million $ 42,725
Mar 17, 11 PM $ 0.293
-0.54%
$ 55.16 million $ 42,776
Mar 17, 10 PM $ 0.295
-0.54%
$ 55.47 million $ 42,984
Mar 17, 9 PM $ 0.297
+2.52%
$ 55.8 million $ 42,229
Mar 17, 8 PM $ 0.29
-0.14%
$ 54.47 million $ 39,616
Mar 17, 7 PM $ 0.29
-0.34%
$ 54.51 million $ 40,120
Mar 17, 6 PM $ 0.291
-0.14%
$ 54.69 million $ 41,733
Mar 17, 5 PM $ 0.291
+0.24%
$ 54.66 million $ 41,662
Mar 17, 4 PM $ 0.29
+0.24%
$ 54.58 million $ 41,690
Mar 17, 3 PM $ 0.29
-0.65%
$ 54.47 million $ 41,362
Mar 17, 2 PM $ 0.292
+1.07%
$ 54.86 million $ 42,327
Mar 17, 1 PM $ 0.289
-0.38%
$ 54.28 million $ 44,081
Mar 17, 12 PM $ 0.29
-0.14%
$ 54.49 million $ 43,758
Mar 17, 11 AM $ 0.29
+0.55%
$ 54.56 million $ 53,554
Mar 17, 10 AM $ 0.289
-0.03%
$ 54.26 million $ 56,743
Mar 17, 9 AM $ 0.289
-0.52%
$ 54.3 million $ 59,180
Mar 17, 8 AM $ 0.29
+0.38%
$ 54.6 million $ 61,987
Mar 17, 7 AM $ 0.29
+0.38%
$ 54.45 million $ 62,527
Mar 17, 6 AM $ 0.289
+0.00%
$ 54.34 million $ 61,397
Mar 17, 5 AM $ 0.289
-0.14%
$ 54.3 million $ 60,382
Mar 17, 4 AM $ 0.289
-0.38%
$ 54.37 million $ 58,921
Mar 17, 3 AM $ 0.29
-0.62%
$ 54.49 million $ 57,487
Mar 17, 2 AM $ 0.291
-0.65%
$ 54.77 million $ 56,496
Mar 17, 1 AM $ 0.293
+0.48%
$ 55.07 million $ 55,157
Mar 17, 12 AM $ 0.291
+0.03%
$ 54.81 million $ 51,999
Mar 16, 11 PM $ 0.291
-0.38%
$ 54.79 million $ 50,333
Mar 16, 10 PM $ 0.292
-0.14%
$ 54.96 million $ 48,659
Mar 16, 9 PM $ 0.293
-0.98%
$ 55.03 million $ 48,014
Mar 16, 8 PM $ 0.295
-0.10%
$ 55.56 million $ 44,872
Mar 16, 7 PM $ 0.295
+0.00%
$ 55.56 million $ 45,425
Mar 16, 6 PM $ 0.296
+0.20%
$ 55.63 million $ 46,616
Mar 16, 5 PM $ 0.296
+0.24%
$ 55.58 million $ 48,169
Mar 16, 4 PM $ 0.295
+0.79%
$ 55.45 million $ 47,585
Mar 16, 3 PM $ 0.293
-0.98%
$ 55.09 million $ 47,623
Mar 16, 2 PM $ 0.296
-3.84%
$ 55.58 million $ 46,601
Mar 16, 1 PM $ 0.307
+0.89%
$ 57.82 million $ 45,147
Mar 16, 12 PM $ 0.298
+5.30%
$ 56.03 million $ 44,649
Mar 16, 11 AM $ 0.283
+1.95%
$ 53.21 million $ 34,389
Mar 16, 10 AM $ 0.278
+0.22%
$ 52.19 million $ 30,704
Mar 16, 9 AM $ 0.277
+0.58%
$ 52.06 million $ 29,781
Mar 16, 8 AM $ 0.276
-5.45%
$ 51.91 million $ 31,715
Mar 16, 7 AM $ 0.292
-7.86%
$ 54.9 million $ 30,384
Mar 16, 6 AM $ 0.317
-0.78%
$ 59.58 million $ 32,358
Mar 16, 5 AM $ 0.319
+2.57%
$ 60.05 million $ 33,123
Mar 16, 4 AM $ 0.311
-0.61%
$ 58.55 million $ 34,981
Mar 16, 3 AM $ 0.311
+8.85%
$ 58.49 million $ 35,683
Mar 16, 2 AM $ 0.286
-0.76%
$ 53.74 million $ 36,428
Mar 16, 1 AM $ 0.288
+0.00%
$ 54.15 million $ 37,587
Mar 16, 12 AM $ 0.288
+0.00%
$ 54.15 million $ 38,663
Mar 15, 11 PM $ 0.288
+0.00%
$ 54.15 million $ 39,631