HLKcoin Historical Data

HLK Page 22
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.227
+0.00%
$ 42.74 million $ 10,591
2:32 AM $ 0.227
+0.00%
$ 42.74 million $ 10,588
2:31 AM $ 0.227
+0.00%
$ 42.74 million $ 10,588
2:30 AM $ 0.228
+0.00%
$ 42.74 million $ 10,582
2:29 AM $ 0.228
+0.00%
$ 42.81 million $ 10,582
2:28 AM $ 0.228
+0.00%
$ 42.81 million $ 10,582
2:27 AM $ 0.228
+0.00%
$ 42.81 million $ 10,582
2:26 AM $ 0.228
+0.00%
$ 42.81 million $ 10,586
2:25 AM $ 0.228
+0.00%
$ 42.81 million $ 10,586
2:24 AM $ 0.227
+0.00%
$ 42.76 million $ 10,586
2:23 AM $ 0.227
+0.00%
$ 42.76 million $ 10,586
2:22 AM $ 0.227
+0.00%
$ 42.76 million $ 10,586
2:21 AM $ 0.228
+0.00%
$ 42.76 million $ 10,586
2:20 AM $ 0.228
+0.00%
$ 42.76 million $ 10,590
2:19 AM $ 0.228
+0.00%
$ 42.79 million $ 10,590
2:18 AM $ 0.228
+0.00%
$ 42.79 million $ 10,593
2:17 AM $ 0.228
+0.00%
$ 42.79 million $ 10,593
2:16 AM $ 0.228
+0.00%
$ 42.79 million $ 10,593
2:15 AM $ 0.227
+0.00%
$ 42.79 million $ 10,588
2:14 AM $ 0.227
+0.00%
$ 42.76 million $ 10,588
2:13 AM $ 0.227
+0.00%
$ 42.76 million $ 10,588
2:12 AM $ 0.227
+0.00%
$ 42.76 million $ 10,588
2:11 AM $ 0.227
+0.00%
$ 42.76 million $ 10,591
2:10 AM $ 0.227
+0.00%
$ 42.76 million $ 10,585
2:09 AM $ 0.227
+0.00%
$ 42.74 million $ 10,585
2:08 AM $ 0.227
+0.00%
$ 42.74 million $ 10,589
2:07 AM $ 0.228
+0.00%
$ 42.74 million $ 10,589
2:06 AM $ 0.228
+0.00%
$ 42.74 million $ 10,589
2:05 AM $ 0.228
+0.00%
$ 42.74 million $ 10,592
2:04 AM $ 0.228
+0.00%
$ 42.79 million $ 10,592
2:03 AM $ 0.228
+0.00%
$ 42.79 million $ 10,592
2:02 AM $ 0.227
+0.00%
$ 42.79 million $ 10,589
2:01 AM $ 0.227
+0.00%
$ 42.79 million $ 10,589
2:00 AM $ 0.228
+0.00%
$ 42.79 million $ 10,596
1:59 AM $ 0.228
+0.00%
$ 42.77 million $ 10,596
1:58 AM $ 0.228
+0.00%
$ 42.77 million $ 10,599
1:57 AM $ 0.228
+0.00%
$ 42.77 million $ 10,599
1:56 AM $ 0.228
+0.00%
$ 42.77 million $ 10,605
1:55 AM $ 0.228
+0.00%
$ 42.77 million $ 10,605
1:54 AM $ 0.228
+0.00%
$ 42.79 million $ 10,603
1:53 AM $ 0.228
+0.00%
$ 42.79 million $ 10,603
1:52 AM $ 0.228
+0.00%
$ 42.79 million $ 10,603
1:51 AM $ 0.228
+0.00%
$ 42.79 million $ 10,603
1:50 AM $ 0.228
+0.00%
$ 42.79 million $ 10,603
1:49 AM $ 0.228
+0.00%
$ 42.77 million $ 10,603
1:48 AM $ 0.228
+0.00%
$ 42.77 million $ 10,603
1:47 AM $ 0.228
+0.00%
$ 42.77 million $ 10,603
1:46 AM $ 0.227
+0.00%
$ 42.77 million $ 10,603
1:45 AM $ 0.227
+0.00%
$ 42.77 million $ 10,603
1:44 AM $ 0.227
+0.00%
$ 42.7 million $ 10,598