HLKcoin Historical Data

HLK Page 22
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.217
+0.00%
$ 40.78 million $ 68,896
5:51 AM $ 0.217
+0.00%
$ 40.78 million $ 69,085
5:50 AM $ 0.217
+0.00%
$ 40.78 million $ 69,085
5:49 AM $ 0.217
+0.00%
$ 40.74 million $ 69,061
5:48 AM $ 0.217
+0.00%
$ 40.74 million $ 69,061
5:47 AM $ 0.217
+0.00%
$ 40.74 million $ 69,035
5:46 AM $ 0.217
+0.00%
$ 40.74 million $ 69,035
5:45 AM $ 0.217
+0.00%
$ 40.74 million $ 69,063
5:44 AM $ 0.217
+0.00%
$ 40.78 million $ 69,063
5:43 AM $ 0.217
+0.00%
$ 40.78 million $ 69,069
5:42 AM $ 0.217
+0.00%
$ 40.78 million $ 69,069
5:41 AM $ 0.217
+0.00%
$ 40.78 million $ 69,045
5:40 AM $ 0.217
+0.00%
$ 40.78 million $ 69,045
5:39 AM $ 0.217
+0.00%
$ 40.78 million $ 69,078
5:38 AM $ 0.217
+0.00%
$ 40.78 million $ 69,078
5:37 AM $ 0.217
+0.00%
$ 40.78 million $ 69,106
5:36 AM $ 0.217
+0.00%
$ 40.78 million $ 69,190
5:35 AM $ 0.217
+0.00%
$ 40.78 million $ 69,190
5:34 AM $ 0.217
+0.00%
$ 40.74 million $ 69,218
5:33 AM $ 0.217
+0.00%
$ 40.74 million $ 69,218
5:32 AM $ 0.217
+0.00%
$ 40.74 million $ 69,253
5:31 AM $ 0.217
+0.00%
$ 40.74 million $ 69,253
5:30 AM $ 0.217
+0.00%
$ 40.74 million $ 69,280
5:29 AM $ 0.217
+0.00%
$ 40.78 million $ 69,280
5:28 AM $ 0.217
+0.00%
$ 40.78 million $ 69,348
5:27 AM $ 0.217
+0.00%
$ 40.78 million $ 69,348
5:26 AM $ 0.217
+0.00%
$ 40.78 million $ 69,376
5:25 AM $ 0.217
+0.00%
$ 40.78 million $ 69,437
5:24 AM $ 0.217
+0.00%
$ 40.8 million $ 69,437
5:23 AM $ 0.217
+0.00%
$ 40.8 million $ 69,511
5:22 AM $ 0.217
+0.00%
$ 40.8 million $ 69,511
5:21 AM $ 0.217
+0.00%
$ 40.8 million $ 69,578
5:20 AM $ 0.217
+0.00%
$ 40.8 million $ 69,578
5:19 AM $ 0.217
+0.00%
$ 40.8 million $ 69,590
5:18 AM $ 0.217
+0.00%
$ 40.8 million $ 69,584
5:17 AM $ 0.217
+0.00%
$ 40.8 million $ 69,584
5:16 AM $ 0.217
+0.00%
$ 40.8 million $ 69,592
5:15 AM $ 0.217
+0.00%
$ 40.8 million $ 69,603
5:14 AM $ 0.217
+0.00%
$ 40.8 million $ 69,603
5:13 AM $ 0.217
+0.00%
$ 40.8 million $ 69,635
5:12 AM $ 0.217
+0.00%
$ 40.8 million $ 69,635
5:11 AM $ 0.217
+0.00%
$ 40.8 million $ 69,633
5:10 AM $ 0.217
+0.00%
$ 40.8 million $ 69,633
5:09 AM $ 0.217
+0.00%
$ 40.8 million $ 69,622
5:08 AM $ 0.217
+0.00%
$ 40.8 million $ 69,622
5:07 AM $ 0.217
+0.00%
$ 40.8 million $ 69,641
5:06 AM $ 0.217
+0.00%
$ 40.8 million $ 69,650
5:05 AM $ 0.217
+0.00%
$ 40.8 million $ 69,650
5:04 AM $ 0.217
+0.00%
$ 40.82 million $ 69,641
5:03 AM $ 0.217
+0.00%
$ 40.82 million $ 69,641