HLKcoin Historical Data

HLK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.255
-0.04%
$47.91 million $41,246
Jun 5, 7 AM $0.255
-4.39%
$47.93 million $41,626
Jun 5, 6 AM $0.267
-0.19%
$50.13 million $40,463
Jun 5, 5 AM $0.267
-2.80%
$50.26 million $42,233
Jun 5, 4 AM $0.275
+0.07%
$51.7 million $43,793
Jun 5, 3 AM $0.267
-2.87%
$50.18 million $46,207
Jun 5, 2 AM $0.275
+0.00%
$51.67 million $50,046
Jun 5, 1 AM $0.275
+0.84%
$51.67 million $52,364
Jun 5, 12 AM $0.273
-0.26%
$51.23 million $53,138
Jun 4, 11 PM $0.273
-2.98%
$51.37 million $56,377
Jun 4, 10 PM $0.282
-4.86%
$52.95 million $56,667
Jun 4, 9 PM $0.296
+8.98%
$55.65 million $49,396
Jun 4, 8 PM $0.272
+4.06%
$51.07 million $44,595
Jun 4, 7 PM $0.261
+4.32%
$49.07 million $49,852
Jun 4, 6 PM $0.25
+0.24%
$47 million $51,265
Jun 4, 5 PM $0.249
-0.28%
$46.91 million $58,490
Jun 4, 4 PM $0.251
+0.20%
$47.14 million $58,370
Jun 4, 3 PM $0.251
+0.24%
$47.15 million $58,256
Jun 4, 2 PM $0.25
-0.20%
$47.02 million $59,870
Jun 4, 1 PM $0.25
-0.08%
$47.06 million $62,987
Jun 4, 12 PM $0.251
+0.56%
$47.1 million $64,125
Jun 4, 11 AM $0.249
-0.04%
$46.91 million $64,296
Jun 4, 10 AM $0.249
+0.00%
$46.87 million $64,171
Jun 4, 9 AM $0.249
+0.24%
$46.87 million $64,325
Jun 4, 8 AM $0.251
-0.44%
$47.15 million $62,901
Jun 4, 7 AM $0.252
-3.15%
$47.36 million $63,798
Jun 4, 6 AM $0.261
+0.00%
$48.98 million $65,614
Jun 4, 5 AM $0.259
-0.19%
$48.75 million $63,875
Jun 4, 4 AM $0.262
+1.36%
$49.2 million $62,241
Jun 4, 3 AM $0.258
+4.83%
$48.55 million $60,629
Jun 4, 2 AM $0.246
+1.27%
$46.31 million $59,419
Jun 4, 1 AM $0.242
+0.96%
$45.48 million $59,191
Jun 4, 12 AM $0.24
-4.85%
$45.05 million $59,693
Jun 3, 11 PM $0.252
+0.00%
$47.34 million $57,646
Jun 3, 10 PM $0.252
-0.94%
$47.34 million $57,793
Jun 3, 9 PM $0.254
+0.71%
$47.68 million $58,136
Jun 3, 8 PM $0.252
-3.19%
$47.34 million $58,199
Jun 3, 7 PM $0.26
+2.81%
$48.79 million $51,641
Jun 3, 6 PM $0.252
-1.29%
$47.44 million $49,189
Jun 3, 5 PM $0.256
+0.00%
$48.06 million $43,021
Jun 3, 4 PM $0.256
-2.07%
$48.06 million $45,435
Jun 3, 3 PM $0.26
+1.52%
$48.83 million $48,231
Jun 3, 2 PM $0.256
-2.22%
$48.13 million $54,225
Jun 3, 1 PM $0.262
-1.36%
$49.24 million $50,816
Jun 3, 12 PM $0.265
-0.34%
$49.88 million $49,617
Jun 3, 11 AM $0.267
-0.07%
$50.11 million $51,675
Jun 3, 10 AM $0.267
+0.19%
$50.16 million $51,685
Jun 3, 9 AM $0.266
-0.08%
$50.07 million $51,443
Jun 3, 8 AM $0.268
+0.11%
$50.33 million $54,312
Jun 3, 7 AM $0.268
-5.67%
$50.39 million $53,266