HLKcoin Historical Data

HLK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.288
+0.00%
$ 54.15 million $ 38,663
Mar 15, 11 PM $ 0.288
+0.00%
$ 54.15 million $ 39,631
Mar 15, 10 PM $ 0.288
+0.10%
$ 54.15 million $ 40,688
Mar 15, 9 PM $ 0.288
-2.24%
$ 54.09 million $ 41,461
Mar 15, 8 PM $ 0.294
-3.79%
$ 55.31 million $ 45,266
Mar 15, 7 PM $ 0.31
+9.70%
$ 58.29 million $ 44,477
Mar 15, 6 PM $ 0.281
+3.11%
$ 52.93 million $ 42,447
Mar 15, 5 PM $ 0.272
+0.85%
$ 51.18 million $ 40,891
Mar 15, 4 PM $ 0.27
-0.33%
$ 50.75 million $ 42,119
Mar 15, 3 PM $ 0.271
-0.07%
$ 50.88 million $ 42,918
Mar 15, 2 PM $ 0.271
+0.15%
$ 50.92 million $ 51,545
Mar 15, 1 PM $ 0.27
-0.18%
$ 50.84 million $ 58,950
Mar 15, 12 PM $ 0.271
-0.48%
$ 50.88 million $ 58,965
Mar 15, 11 AM $ 0.272
-0.15%
$ 51.14 million $ 64,119
Mar 15, 10 AM $ 0.272
-0.15%
$ 51.22 million $ 65,339
Mar 15, 9 AM $ 0.273
+0.04%
$ 51.29 million $ 64,058
Mar 15, 8 AM $ 0.272
+0.85%
$ 51.22 million $ 59,345
Mar 15, 7 AM $ 0.27
-0.59%
$ 50.75 million $ 63,152
Mar 15, 6 AM $ 0.272
-0.40%
$ 51.07 million $ 62,380
Mar 15, 5 AM $ 0.273
+0.04%
$ 51.27 million $ 61,493
Mar 15, 4 AM $ 0.272
+0.26%
$ 51.22 million $ 59,587
Mar 15, 3 AM $ 0.272
-0.26%
$ 51.08 million $ 58,612
Mar 15, 2 AM $ 0.273
+0.29%
$ 51.23 million $ 57,641
Mar 15, 1 AM $ 0.272
+0.00%
$ 51.08 million $ 58,795
Mar 15, 12 AM $ 0.272
-0.51%
$ 51.08 million $ 57,800
Mar 14, 11 PM $ 0.273
+0.78%
$ 51.33 million $ 57,137
Mar 14, 10 PM $ 0.271
-0.55%
$ 50.92 million $ 56,328
Mar 14, 9 PM $ 0.273
-0.11%
$ 51.25 million $ 65,909
Mar 14, 8 PM $ 0.273
-0.33%
$ 51.31 million $ 125,342
Mar 14, 7 PM $ 0.274
+1.07%
$ 51.48 million $ 181,200
Mar 14, 6 PM $ 0.271
+0.22%
$ 50.9 million $ 182,199
Mar 14, 5 PM $ 0.271
+0.07%
$ 50.93 million $ 193,396
Mar 14, 4 PM $ 0.271
+0.33%
$ 50.9 million $ 194,763
Mar 14, 3 PM $ 0.27
-0.15%
$ 50.75 million $ 192,188
Mar 14, 2 PM $ 0.271
+9.41%
$ 50.92 million $ 182,434
Mar 14, 1 PM $ 0.247
+3.78%
$ 46.46 million $ 174,660
Mar 14, 12 PM $ 0.239
-6.42%
$ 44.94 million $ 174,721
Mar 14, 11 AM $ 0.255
+6.02%
$ 48.02 million $ 169,976
Mar 14, 10 AM $ 0.241
-2.79%
$ 45.27 million $ 179,075
Mar 14, 9 AM $ 0.248
+2.74%
$ 46.57 million $ 178,210
Mar 14, 8 AM $ 0.241
+1.05%
$ 45.33 million $ 176,674
Mar 14, 7 AM $ 0.239
+0.76%
$ 44.86 million $ 173,107
Mar 14, 6 AM $ 0.237
-1.29%
$ 44.52 million $ 171,889
Mar 14, 5 AM $ 0.24
-0.83%
$ 45.11 million $ 171,576
Mar 14, 4 AM $ 0.242
+2.15%
$ 45.48 million $ 171,756
Mar 14, 3 AM $ 0.237
+0.08%
$ 44.52 million $ 171,720
Mar 14, 2 AM $ 0.237
-1.87%
$ 44.48 million $ 171,655
Mar 14, 1 AM $ 0.241
+2.86%
$ 45.33 million $ 169,094
Mar 14, 12 AM $ 0.234
-1.26%
$ 44.07 million $ 169,045
Mar 13, 10 PM $ 0.258
-3.77%
$ 48.51 million $ 166,941