HLKcoin Historical Data

HLK Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.211
-2.17%
$ 39.77 million $ 41,282
May 10, 5 PM $ 0.216
+0.23%
$ 40.63 million $ 29,694
May 10, 4 PM $ 0.216
-0.65%
$ 40.54 million $ 16,705
May 10, 3 PM $ 0.217
-0.87%
$ 40.8 million $ 3,167
May 10, 2 PM $ 0.219
+0.00%
$ 41.16 million $ 3,016
May 10, 1 PM $ 0.219
+0.00%
$ 41.16 million $ 2,974
May 10, 12 PM $ 0.219
+0.09%
$ 41.16 million $ 3,002
May 10, 11 AM $ 0.218
+0.41%
$ 41.04 million $ 3,089
May 10, 10 AM $ 0.217
+0.00%
$ 40.87 million $ 2,913
May 10, 9 AM $ 0.217
+0.00%
$ 40.87 million $ 2,961
May 10, 8 AM $ 0.217
-0.91%
$ 40.87 million $ 3,048
May 10, 7 AM $ 0.219
+2.52%
$ 41.25 million $ 2,977
May 10, 6 AM $ 0.214
-0.47%
$ 40.24 million $ 2,919
May 10, 5 AM $ 0.215
-2.18%
$ 40.42 million $ 2,165
May 10, 4 AM $ 0.22
-0.32%
$ 41.33 million $ 1,089
May 10, 3 AM $ 0.221
+0.23%
$ 41.46 million $ 787
May 10, 2 AM $ 0.22
+0.00%
$ 41.36 million $ 755
May 10, 1 AM $ 0.22
-0.14%
$ 41.36 million $ 755
May 10, 12 AM $ 0.22
-0.18%
$ 41.42 million $ 711
May 9, 11 PM $ 0.221
-0.32%
$ 41.5 million $ 596
May 9, 10 PM $ 0.221
+0.00%
$ 41.63 million $ 664
May 9, 9 PM $ 0.221
+0.00%
$ 41.63 million $ 665
May 9, 8 PM $ 0.221
+0.45%
$ 41.63 million $ 803
May 9, 7 PM $ 0.22
+0.18%
$ 41.44 million $ 938
May 9, 6 PM $ 0.22
-0.86%
$ 41.36 million $ 915
May 9, 5 PM $ 0.222
+0.00%
$ 41.72 million $ 861
May 9, 4 PM $ 0.222
+0.41%
$ 41.72 million $ 1,008
May 9, 3 PM $ 0.221
-0.41%
$ 41.55 million $ 1,020
May 9, 2 PM $ 0.222
+0.00%
$ 41.72 million $ 1,146
May 9, 1 PM $ 0.222
+0.00%
$ 41.72 million $ 1,258
May 9, 12 PM $ 0.222
-0.14%
$ 41.72 million $ 1,430
May 9, 11 AM $ 0.222
+0.14%
$ 41.8 million $ 1,380
May 9, 10 AM $ 0.222
-0.09%
$ 41.74 million $ 1,376
May 9, 9 AM $ 0.222
+0.00%
$ 41.78 million $ 1,328
May 9, 8 AM $ 0.222
+0.00%
$ 41.78 million $ 1,241
May 9, 7 AM $ 0.222
+0.00%
$ 41.78 million $ 1,136
May 9, 6 AM $ 0.222
+0.00%
$ 41.78 million $ 2,140
May 9, 5 AM $ 0.222
+0.91%
$ 41.78 million $ 2,197
May 9, 4 AM $ 0.22
+0.00%
$ 41.4 million $ 2,196
May 9, 3 AM $ 0.22
+0.00%
$ 41.4 million $ 2,197
May 9, 2 AM $ 0.22
+0.00%
$ 41.4 million $ 2,197
May 9, 1 AM $ 0.22
+0.00%
$ 41.4 million $ 2,223
May 9, 12 AM $ 0.22
+0.00%
$ 41.4 million $ 2,223
May 8, 11 PM $ 0.22
-1.21%
$ 41.4 million $ 2,223
May 8, 10 PM $ 0.223
-0.13%
$ 41.91 million $ 2,117
May 8, 9 PM $ 0.223
+2.67%
$ 41.97 million $ 2,116
May 8, 8 PM $ 0.217
-0.78%
$ 40.87 million $ 2,017
May 8, 7 PM $ 0.219
+0.00%
$ 41.19 million $ 1,875
May 8, 6 PM $ 0.219
-1.04%
$ 41.19 million $ 2,266
May 8, 5 PM $ 0.221
-0.98%
$ 41.63 million $ 2,544