HLKcoin Historical Data

HLK Page 23
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.217
+0.00%
$ 40.74 million $ 66,856
6:38 AM $ 0.217
+0.00%
$ 40.74 million $ 66,849
6:37 AM $ 0.217
+0.00%
$ 40.74 million $ 66,849
6:36 AM $ 0.217
+0.00%
$ 40.74 million $ 66,837
6:35 AM $ 0.217
+0.00%
$ 40.74 million $ 66,803
6:34 AM $ 0.217
+0.00%
$ 40.78 million $ 66,803
6:33 AM $ 0.217
+0.00%
$ 40.78 million $ 66,796
6:32 AM $ 0.217
+0.00%
$ 40.78 million $ 66,924
6:31 AM $ 0.217
+0.00%
$ 40.78 million $ 66,924
6:30 AM $ 0.217
+0.00%
$ 40.78 million $ 67,072
6:29 AM $ 0.217
+0.00%
$ 40.8 million $ 67,072
6:28 AM $ 0.217
+0.00%
$ 40.8 million $ 67,333
6:27 AM $ 0.217
+0.00%
$ 40.8 million $ 67,333
6:26 AM $ 0.217
+0.00%
$ 40.8 million $ 67,553
6:25 AM $ 0.217
+0.00%
$ 40.8 million $ 67,553
6:24 AM $ 0.217
+0.00%
$ 40.76 million $ 67,676
6:23 AM $ 0.217
+0.00%
$ 40.76 million $ 67,676
6:22 AM $ 0.217
+0.00%
$ 40.76 million $ 67,838
6:21 AM $ 0.217
+0.00%
$ 40.76 million $ 67,838
6:20 AM $ 0.217
+0.00%
$ 40.76 million $ 67,877
6:19 AM $ 0.217
+0.00%
$ 40.84 million $ 67,877
6:18 AM $ 0.217
+0.00%
$ 40.84 million $ 67,902
6:17 AM $ 0.217
+0.00%
$ 40.84 million $ 67,902
6:16 AM $ 0.217
+0.00%
$ 40.84 million $ 67,917
6:15 AM $ 0.217
+0.00%
$ 40.84 million $ 68,038
6:14 AM $ 0.217
+0.00%
$ 40.78 million $ 68,038
6:13 AM $ 0.217
+0.00%
$ 40.78 million $ 68,207
6:12 AM $ 0.217
+0.00%
$ 40.78 million $ 68,207
6:11 AM $ 0.217
+0.00%
$ 40.78 million $ 68,313
6:10 AM $ 0.217
+0.00%
$ 40.78 million $ 68,313
6:09 AM $ 0.217
+0.00%
$ 40.82 million $ 68,338
6:08 AM $ 0.217
+0.00%
$ 40.82 million $ 68,338
6:07 AM $ 0.217
+0.00%
$ 40.82 million $ 68,372
6:06 AM $ 0.217
+0.00%
$ 40.82 million $ 68,372
6:05 AM $ 0.217
+0.00%
$ 40.82 million $ 68,400
6:04 AM $ 0.217
+0.00%
$ 40.82 million $ 68,400
6:03 AM $ 0.217
+0.00%
$ 40.82 million $ 68,426
6:02 AM $ 0.217
+0.00%
$ 40.82 million $ 68,430
6:01 AM $ 0.217
-0.09%
$ 40.82 million $ 68,470
6:00 AM $ 0.217
+0.00%
$ 40.82 million $ 68,470
5:59 AM $ 0.217
+0.00%
$ 40.84 million $ 68,539
5:58 AM $ 0.217
+0.00%
$ 40.84 million $ 68,539
5:57 AM $ 0.217
+0.00%
$ 40.84 million $ 68,587
5:56 AM $ 0.217
+0.00%
$ 40.84 million $ 68,587
5:55 AM $ 0.217
+0.00%
$ 40.84 million $ 68,692
5:54 AM $ 0.217
+0.00%
$ 40.78 million $ 68,692
5:53 AM $ 0.217
+0.00%
$ 40.78 million $ 68,896
5:52 AM $ 0.217
+0.00%
$ 40.78 million $ 68,896
5:51 AM $ 0.217
+0.00%
$ 40.78 million $ 69,085
5:50 AM $ 0.217
+0.00%
$ 40.78 million $ 69,085