HLKcoin Historical Data

HLK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.284
+4.26%
$53.43 million $51,363
Jun 3, 5 AM $0.273
+2.21%
$51.25 million $50,903
Jun 3, 4 AM $0.267
+2.50%
$50.13 million $51,195
Jun 3, 3 AM $0.26
-2.07%
$48.9 million $51,504
Jun 3, 2 AM $0.266
+0.19%
$50.03 million $49,973
Jun 3, 1 AM $0.266
+0.04%
$50.09 million $48,714
Jun 3, 12 AM $0.266
+0.00%
$49.98 million $48,260
Jun 2, 11 PM $0.266
+0.08%
$49.98 million $47,948
Jun 2, 10 PM $0.266
-3.17%
$49.94 million $50,355
Jun 2, 9 PM $0.274
+2.89%
$51.54 million $50,475
Jun 2, 8 PM $0.266
+0.08%
$50.09 million $50,650
Jun 2, 7 PM $0.267
+0.26%
$50.13 million $53,757
Jun 2, 6 PM $0.266
+0.11%
$49.99 million $54,492
Jun 2, 5 PM $0.266
+0.04%
$49.94 million $54,761
Jun 2, 4 PM $0.266
-0.56%
$49.92 million $52,781
Jun 2, 3 PM $0.265
-4.05%
$49.88 million $47,933
Jun 2, 2 PM $0.277
-0.11%
$51.99 million $39,421
Jun 2, 1 PM $0.277
-0.54%
$52.04 million $38,589
Jun 2, 12 PM $0.278
-0.11%
$52.34 million $37,520
Jun 2, 11 AM $0.279
+0.61%
$52.4 million $34,123
Jun 2, 10 AM $0.277
+1.24%
$52.06 million $33,526
Jun 2, 9 AM $0.274
-2.22%
$51.42 million $33,103
Jun 2, 8 AM $0.28
-0.04%
$52.59 million $28,104
Jun 2, 7 AM $0.28
-0.07%
$52.63 million $28,055
Jun 2, 6 AM $0.28
+0.00%
$52.66 million $26,699
Jun 2, 5 AM $0.28
-3.01%
$52.66 million $26,434
Jun 2, 4 AM $0.288
+2.45%
$54.19 million $25,981
Jun 2, 3 AM $0.281
+0.18%
$52.89 million $25,155
Jun 2, 2 AM $0.281
+0.29%
$52.91 million $24,309
Jun 2, 1 AM $0.281
-0.25%
$52.8 million $24,088
Jun 2, 12 AM $0.282
-5.24%
$53.06 million $23,458
Jun 1, 11 PM $0.298
+3.04%
$56.03 million $22,944
Jun 1, 10 PM $0.289
+3.32%
$54.37 million $20,366
Jun 1, 9 PM $0.28
-0.64%
$52.63 million $19,375
Jun 1, 8 PM $0.283
-3.28%
$53.27 million $18,000
Jun 1, 7 PM $0.293
+1.35%
$55.09 million $14,589
Jun 1, 6 PM $0.289
+1.19%
$54.36 million $13,310
Jun 1, 5 PM $0.286
+2.92%
$53.74 million $11,363
Jun 1, 4 PM $0.278
-0.11%
$52.25 million $10,561
Jun 1, 3 PM $0.278
+0.18%
$52.31 million $10,381
Jun 1, 2 PM $0.278
+0.14%
$52.21 million $9,482
Jun 1, 1 PM $0.277
-0.14%
$52.14 million $9,710
Jun 1, 12 PM $0.278
+0.14%
$52.21 million $9,667
Jun 1, 11 AM $0.277
-0.11%
$52.14 million $9,814
Jun 1, 10 AM $0.277
-0.22%
$52.16 million $10,228
Jun 1, 9 AM $0.278
-1.14%
$52.23 million $10,407
Jun 1, 8 AM $0.281
-0.25%
$52.81 million $10,776
Jun 1, 7 AM $0.282
-0.04%
$52.95 million $10,681
Jun 1, 6 AM $0.282
-0.39%
$52.96 million $10,803
Jun 1, 5 AM $0.283
+0.39%
$53.19 million $11,060