HLKcoin Historical Data

HLK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.258
-3.77%
$ 48.51 million $ 166,941
Mar 13, 8 PM $ 0.229
-0.82%
$ 43.07 million $ 72,251
Mar 13, 7 PM $ 0.231
+9.17%
$ 43.43 million $ 36,635
Mar 13, 6 PM $ 0.212
+8.35%
$ 39.78 million $ 34,368
Mar 13, 5 PM $ 0.203
-2.36%
$ 38.09 million $ 22,484
Mar 13, 4 PM $ 0.207
-0.14%
$ 39.01 million $ 19,154
Mar 13, 3 PM $ 0.208
+1.91%
$ 39.07 million $ 22,151
Mar 13, 2 PM $ 0.204
-7.23%
$ 38.34 million $ 23,662
Mar 13, 1 PM $ 0.22
-0.50%
$ 41.33 million $ 24,434
Mar 13, 12 PM $ 0.221
+5.69%
$ 41.53 million $ 25,423
Mar 13, 11 AM $ 0.21
-2.69%
$ 39.43 million $ 26,821
Mar 13, 10 AM $ 0.215
+0.23%
$ 40.52 million $ 21,736
Mar 13, 9 AM $ 0.215
+0.00%
$ 40.42 million $ 29,055
Mar 13, 8 AM $ 0.215
-0.32%
$ 40.42 million $ 30,038
Mar 13, 7 AM $ 0.216
-2.00%
$ 40.56 million $ 29,213
Mar 13, 6 AM $ 0.22
-0.68%
$ 41.38 million $ 29,754
Mar 13, 5 AM $ 0.222
+3.07%
$ 41.66 million $ 30,597
Mar 13, 4 AM $ 0.215
-0.78%
$ 40.42 million $ 31,067
Mar 13, 3 AM $ 0.217
+0.00%
$ 40.74 million $ 31,779
Mar 13, 2 AM $ 0.217
+0.00%
$ 40.74 million $ 32,385
Mar 13, 1 AM $ 0.217
+2.07%
$ 40.74 million $ 32,927
Mar 13, 12 AM $ 0.212
+0.00%
$ 39.92 million $ 33,962
Mar 12, 11 PM $ 0.212
+0.00%
$ 39.92 million $ 34,851
Mar 12, 10 PM $ 0.212
-0.09%
$ 39.92 million $ 35,607
Mar 12, 9 PM $ 0.212
+0.00%
$ 39.95 million $ 36,134
Mar 12, 8 PM $ 0.212
+0.14%
$ 39.95 million $ 37,089
Mar 12, 7 PM $ 0.212
+3.71%
$ 39.9 million $ 37,997
Mar 12, 6 PM $ 0.205
-0.10%
$ 38.47 million $ 38,322
Mar 12, 5 PM $ 0.205
-0.63%
$ 38.51 million $ 39,241
Mar 12, 4 PM $ 0.206
+3.20%
$ 38.75 million $ 46,135
Mar 12, 3 PM $ 0.2
-0.40%
$ 37.51 million $ 46,274
Mar 12, 2 PM $ 0.2
+0.86%
$ 37.66 million $ 46,881
Mar 12, 1 PM $ 0.199
+0.66%
$ 37.34 million $ 47,068
Mar 12, 12 PM $ 0.2
+0.00%
$ 37.62 million $ 46,490
Mar 12, 11 AM $ 0.2
+3.79%
$ 37.62 million $ 44,928
Mar 12, 10 AM $ 0.193
-8.76%
$ 36.25 million $ 40,013
Mar 12, 9 AM $ 0.212
-0.98%
$ 39.82 million $ 36,023
Mar 12, 8 AM $ 0.214
-0.88%
$ 40.22 million $ 39,520
Mar 12, 7 AM $ 0.216
-0.96%
$ 40.63 million $ 40,634
Mar 12, 6 AM $ 0.217
-0.14%
$ 40.78 million $ 41,367
Mar 12, 5 AM $ 0.217
+0.18%
$ 40.84 million $ 41,659
Mar 12, 4 AM $ 0.217
+0.09%
$ 40.76 million $ 42,807
Mar 12, 3 AM $ 0.217
+0.00%
$ 40.72 million $ 43,320
Mar 12, 2 AM $ 0.222
+2.59%
$ 41.7 million $ 43,853
Mar 12, 1 AM $ 0.216
+3.15%
$ 40.65 million $ 44,566
Mar 12, 12 AM $ 0.209
-1.04%
$ 39.3 million $ 44,644
Mar 11, 11 PM $ 0.211
-0.47%
$ 39.77 million $ 44,818
Mar 11, 10 PM $ 0.212
+0.05%
$ 39.95 million $ 45,179
Mar 11, 9 PM $ 0.214
+4.39%
$ 40.27 million $ 45,728
Mar 11, 8 PM $ 0.205
-0.53%
$ 38.64 million $ 49,322