HLKcoin Historical Data

HLK Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.221
-0.98%
$ 41.63 million $ 2,544
May 8, 4 PM $ 0.224
+0.54%
$ 42.04 million $ 3,133
May 8, 3 PM $ 0.222
-0.67%
$ 41.82 million $ 3,132
May 8, 2 PM $ 0.224
-0.22%
$ 42.1 million $ 2,962
May 8, 1 PM $ 0.225
+2.14%
$ 42.21 million $ 3,540
May 8, 12 PM $ 0.22
+2.37%
$ 41.4 million $ 3,340
May 8, 11 AM $ 0.215
-2.80%
$ 40.44 million $ 3,570
May 8, 10 AM $ 0.221
+0.00%
$ 41.61 million $ 3,552
May 8, 9 AM $ 0.221
+0.00%
$ 41.61 million $ 3,552
May 8, 8 AM $ 0.221
+2.45%
$ 41.61 million $ 3,552
May 8, 7 AM $ 0.216
-0.32%
$ 40.61 million $ 3,547
May 8, 6 AM $ 0.217
+0.09%
$ 40.74 million $ 2,627
May 8, 5 AM $ 0.216
+0.00%
$ 40.71 million $ 2,570
May 8, 4 AM $ 0.216
-2.39%
$ 40.71 million $ 2,570
May 8, 3 AM $ 0.222
+0.00%
$ 41.7 million $ 2,588
May 8, 2 AM $ 0.222
+0.96%
$ 41.7 million $ 2,611
May 8, 1 AM $ 0.22
+0.00%
$ 41.31 million $ 2,585
May 8, 12 AM $ 0.22
+0.00%
$ 41.31 million $ 2,585
May 7, 11 PM $ 0.22
+0.00%
$ 41.31 million $ 2,585
May 7, 10 PM $ 0.22
+0.00%
$ 41.31 million $ 2,585
May 7, 9 PM $ 0.22
-0.45%
$ 41.31 million $ 2,585
May 7, 8 PM $ 0.221
-1.47%
$ 41.5 million $ 2,546
May 7, 7 PM $ 0.224
-0.22%
$ 42.12 million $ 2,645
May 7, 6 PM $ 0.225
+4.37%
$ 42.21 million $ 2,255
May 7, 5 PM $ 0.215
-5.70%
$ 40.44 million $ 1,971
May 7, 4 PM $ 0.228
-0.57%
$ 42.89 million $ 1,235
May 7, 3 PM $ 0.229
+0.00%
$ 43.13 million $ 1,224
May 7, 2 PM $ 0.229
+1.37%
$ 43.13 million $ 1,225
May 7, 1 PM $ 0.226
+0.00%
$ 42.55 million $ 535
May 7, 12 PM $ 0.226
-1.44%
$ 42.55 million $ 918
May 7, 11 AM $ 0.23
+0.00%
$ 43.17 million $ 651
May 7, 10 AM $ 0.23
+0.00%
$ 43.17 million $ 2,919
May 7, 9 AM $ 0.23
+0.00%
$ 43.17 million $ 3,162
May 7, 8 AM $ 0.23
+0.00%
$ 43.17 million $ 3,177
May 7, 7 AM $ 0.23
+0.26%
$ 43.17 million $ 3,193
May 7, 6 AM $ 0.229
+0.00%
$ 43.06 million $ 4,394
May 7, 5 AM $ 0.229
+0.00%
$ 43.06 million $ 4,447
May 7, 4 AM $ 0.229
-0.09%
$ 43.06 million $ 4,711
May 7, 3 AM $ 0.229
-0.26%
$ 43.09 million $ 4,720
May 7, 2 AM $ 0.23
+0.00%
$ 43.21 million $ 5,166
May 7, 1 AM $ 0.23
+0.00%
$ 43.21 million $ 5,167
May 7, 12 AM $ 0.23
+0.00%
$ 43.21 million $ 5,812
May 6, 11 PM $ 0.23
+0.00%
$ 43.21 million $ 5,813
May 6, 10 PM $ 0.23
+0.00%
$ 43.21 million $ 5,814
May 6, 9 PM $ 0.23
+0.00%
$ 43.21 million $ 5,814
May 6, 8 PM $ 0.23
+0.00%
$ 43.21 million $ 5,870
May 6, 7 PM $ 0.23
+0.04%
$ 43.21 million $ 6,657
May 6, 6 PM $ 0.23
+0.00%
$ 43.19 million $ 7,642
May 6, 5 PM $ 0.23
+0.00%
$ 43.19 million $ 7,700
May 6, 4 PM $ 0.23
+0.00%
$ 43.19 million $ 7,891