HLKcoin Historical Data

HLK Page 24
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.228
+0.00%
$ 42.77 million $ 10,607
3:01 AM $ 0.227
+0.00%
$ 42.77 million $ 10,607
3:00 AM $ 0.227
+0.00%
$ 42.77 million $ 10,607
2:59 AM $ 0.227
+0.00%
$ 42.74 million $ 10,598
2:58 AM $ 0.227
+0.00%
$ 42.74 million $ 10,598
2:57 AM $ 0.227
+0.00%
$ 42.74 million $ 10,599
2:56 AM $ 0.227
+0.00%
$ 42.74 million $ 10,599
2:55 AM $ 0.227
+0.00%
$ 42.74 million $ 10,593
2:54 AM $ 0.228
+0.00%
$ 42.77 million $ 10,593
2:53 AM $ 0.228
+0.00%
$ 42.77 million $ 10,593
2:52 AM $ 0.227
+0.00%
$ 42.77 million $ 10,593
2:51 AM $ 0.228
+0.00%
$ 42.77 million $ 10,597
2:50 AM $ 0.228
+0.00%
$ 42.77 million $ 10,597
2:49 AM $ 0.227
+0.00%
$ 42.7 million $ 10,591
2:48 AM $ 0.227
+0.00%
$ 42.7 million $ 10,591
2:47 AM $ 0.227
+0.00%
$ 42.7 million $ 10,594
2:46 AM $ 0.227
+0.00%
$ 42.7 million $ 10,594
2:45 AM $ 0.227
+0.00%
$ 42.7 million $ 10,592
2:44 AM $ 0.228
+0.00%
$ 42.77 million $ 10,592
2:43 AM $ 0.227
+0.00%
$ 42.77 million $ 10,595
2:42 AM $ 0.227
+0.00%
$ 42.77 million $ 10,595
2:41 AM $ 0.227
+0.00%
$ 42.77 million $ 10,595
2:40 AM $ 0.227
+0.00%
$ 42.77 million $ 10,595
2:39 AM $ 0.227
+0.00%
$ 42.74 million $ 10,590
2:38 AM $ 0.227
+0.00%
$ 42.74 million $ 10,590
2:37 AM $ 0.227
+0.00%
$ 42.74 million $ 10,590
2:36 AM $ 0.227
+0.00%
$ 42.74 million $ 10,596
2:35 AM $ 0.227
+0.00%
$ 42.74 million $ 10,596
2:34 AM $ 0.227
+0.00%
$ 42.74 million $ 10,591
2:33 AM $ 0.227
+0.00%
$ 42.74 million $ 10,591
2:32 AM $ 0.227
+0.00%
$ 42.74 million $ 10,588
2:31 AM $ 0.227
+0.00%
$ 42.74 million $ 10,588
2:30 AM $ 0.228
+0.00%
$ 42.74 million $ 10,582
2:29 AM $ 0.228
+0.00%
$ 42.81 million $ 10,582
2:28 AM $ 0.228
+0.00%
$ 42.81 million $ 10,582
2:27 AM $ 0.228
+0.00%
$ 42.81 million $ 10,582
2:26 AM $ 0.228
+0.00%
$ 42.81 million $ 10,586
2:25 AM $ 0.228
+0.00%
$ 42.81 million $ 10,586
2:24 AM $ 0.227
+0.00%
$ 42.76 million $ 10,586
2:23 AM $ 0.227
+0.00%
$ 42.76 million $ 10,586
2:22 AM $ 0.227
+0.00%
$ 42.76 million $ 10,586
2:21 AM $ 0.228
+0.00%
$ 42.76 million $ 10,586
2:20 AM $ 0.228
+0.00%
$ 42.76 million $ 10,590
2:19 AM $ 0.228
+0.00%
$ 42.79 million $ 10,590
2:18 AM $ 0.228
+0.00%
$ 42.79 million $ 10,593
2:17 AM $ 0.228
+0.00%
$ 42.79 million $ 10,593
2:16 AM $ 0.228
+0.00%
$ 42.79 million $ 10,593
2:15 AM $ 0.227
+0.00%
$ 42.79 million $ 10,588
2:14 AM $ 0.227
+0.00%
$ 42.76 million $ 10,588
2:13 AM $ 0.227
+0.00%
$ 42.76 million $ 10,588