HLKcoin Historical Data

HLK Page 24
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.222
+0.00%
$ 41.63 million $ 68,645
7:19 AM $ 0.223
+0.00%
$ 41.95 million $ 68,598
7:18 AM $ 0.223
+0.00%
$ 41.95 million $ 68,598
7:17 AM $ 0.221
+0.00%
$ 41.95 million $ 68,291
7:16 AM $ 0.221
+0.00%
$ 41.95 million $ 68,291
7:15 AM $ 0.221
+0.00%
$ 41.95 million $ 68,239
7:14 AM $ 0.221
+0.00%
$ 41.55 million $ 68,239
7:13 AM $ 0.221
+0.00%
$ 41.55 million $ 68,079
7:12 AM $ 0.221
+0.00%
$ 41.55 million $ 68,079
7:11 AM $ 0.221
+0.00%
$ 41.55 million $ 68,054
7:10 AM $ 0.221
+0.00%
$ 41.55 million $ 68,054
7:09 AM $ 0.221
+0.00%
$ 41.53 million $ 68,086
7:08 AM $ 0.221
+0.00%
$ 41.53 million $ 68,086
7:07 AM $ 0.221
+0.00%
$ 41.53 million $ 67,980
7:06 AM $ 0.221
+0.00%
$ 41.53 million $ 67,980
7:05 AM $ 0.22
+0.00%
$ 41.53 million $ 67,930
7:04 AM $ 0.22
+0.00%
$ 41.4 million $ 67,930
7:03 AM $ 0.22
+0.00%
$ 41.4 million $ 67,953
7:02 AM $ 0.22
+0.00%
$ 41.4 million $ 67,953
7:01 AM $ 0.22
+0.00%
$ 41.4 million $ 67,981
7:00 AM $ 0.22
+0.00%
$ 41.4 million $ 67,981
6:59 AM $ 0.22
+0.00%
$ 41.4 million $ 67,992
6:58 AM $ 0.22
+0.00%
$ 41.4 million $ 68,012
6:57 AM $ 0.22
+0.00%
$ 41.4 million $ 68,012
6:56 AM $ 0.217
+0.00%
$ 41.4 million $ 67,826
6:55 AM $ 0.217
+0.00%
$ 41.4 million $ 67,826
6:54 AM $ 0.22
+0.00%
$ 41.38 million $ 67,714
6:53 AM $ 0.22
+0.00%
$ 41.38 million $ 67,714
6:52 AM $ 0.22
+0.00%
$ 41.38 million $ 67,774
6:51 AM $ 0.22
+0.00%
$ 41.38 million $ 67,774
6:50 AM $ 0.22
+0.00%
$ 41.38 million $ 67,795
6:49 AM $ 0.22
+0.00%
$ 41.27 million $ 67,592
6:48 AM $ 0.22
+0.00%
$ 41.27 million $ 67,592
6:47 AM $ 0.219
+0.00%
$ 41.27 million $ 67,809
6:46 AM $ 0.219
+0.00%
$ 41.27 million $ 67,809
6:45 AM $ 0.219
+0.00%
$ 41.27 million $ 66,908
6:44 AM $ 0.217
+0.00%
$ 40.74 million $ 66,908
6:43 AM $ 0.217
+0.00%
$ 40.74 million $ 66,887
6:42 AM $ 0.217
+0.00%
$ 40.74 million $ 66,887
6:41 AM $ 0.217
+0.00%
$ 40.74 million $ 66,883
6:40 AM $ 0.217
+0.00%
$ 40.74 million $ 66,856
6:39 AM $ 0.217
+0.00%
$ 40.74 million $ 66,856
6:38 AM $ 0.217
+0.00%
$ 40.74 million $ 66,849
6:37 AM $ 0.217
+0.00%
$ 40.74 million $ 66,849
6:36 AM $ 0.217
+0.00%
$ 40.74 million $ 66,837
6:35 AM $ 0.217
+0.00%
$ 40.74 million $ 66,803
6:34 AM $ 0.217
+0.00%
$ 40.78 million $ 66,803
6:33 AM $ 0.217
+0.00%
$ 40.78 million $ 66,796
6:32 AM $ 0.217
+0.00%
$ 40.78 million $ 66,924
6:31 AM $ 0.217
+0.00%
$ 40.78 million $ 66,924