HLKcoin Historical Data

HLK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.205
-0.53%
$ 38.64 million $ 49,322
Mar 11, 7 PM $ 0.205
-1.02%
$ 38.47 million $ 56,428
Mar 11, 6 PM $ 0.207
-0.77%
$ 38.88 million $ 62,183
Mar 11, 5 PM $ 0.208
+1.91%
$ 39.18 million $ 62,952
Mar 11, 4 PM $ 0.206
-10.69%
$ 38.79 million $ 56,957
Mar 11, 3 PM $ 0.232
-0.47%
$ 43.54 million $ 55,642
Mar 11, 2 PM $ 0.233
+3.14%
$ 43.81 million $ 56,479
Mar 11, 1 PM $ 0.226
+4.73%
$ 42.47 million $ 56,448
Mar 11, 12 PM $ 0.216
+0.65%
$ 40.56 million $ 57,720
Mar 11, 11 AM $ 0.214
-4.04%
$ 40.24 million $ 58,681
Mar 11, 10 AM $ 0.223
+2.53%
$ 41.93 million $ 59,545
Mar 11, 9 AM $ 0.217
+5.17%
$ 40.89 million $ 57,998
Mar 11, 8 AM $ 0.207
+0.00%
$ 38.88 million $ 58,434
Mar 11, 7 AM $ 0.207
+0.00%
$ 38.84 million $ 59,066
Mar 11, 6 AM $ 0.206
+0.15%
$ 38.77 million $ 59,962
Mar 11, 5 AM $ 0.206
+6.24%
$ 38.71 million $ 60,546
Mar 11, 4 AM $ 0.194
-1.37%
$ 36.49 million $ 60,222
Mar 11, 3 AM $ 0.196
-1.71%
$ 36.76 million $ 60,505
Mar 11, 2 AM $ 0.199
-1.87%
$ 37.47 million $ 60,896
Mar 11, 1 AM $ 0.203
-0.20%
$ 38.24 million $ 61,392
Mar 11, 12 AM $ 0.203
-0.39%
$ 38.13 million $ 62,589
Mar 10, 11 PM $ 0.203
-0.78%
$ 38.21 million $ 63,000
Mar 10, 10 PM $ 0.205
+1.04%
$ 38.49 million $ 63,486
Mar 10, 9 PM $ 0.203
+2.78%
$ 38.21 million $ 63,819
Mar 10, 8 PM $ 0.197
+0.20%
$ 37.06 million $ 62,184
Mar 10, 7 PM $ 0.197
+5.24%
$ 36.98 million $ 54,377
Mar 10, 6 PM $ 0.187
-1.74%
$ 35.14 million $ 49,675
Mar 10, 5 PM $ 0.19
-1.45%
$ 35.76 million $ 48,927
Mar 10, 4 PM $ 0.193
+1.52%
$ 36.32 million $ 49,170
Mar 10, 3 PM $ 0.19
-1.56%
$ 35.67 million $ 49,198
Mar 10, 2 PM $ 0.193
-0.10%
$ 36.23 million $ 48,165
Mar 10, 1 PM $ 0.193
-0.26%
$ 36.27 million $ 47,417
Mar 10, 12 PM $ 0.193
-0.57%
$ 36.36 million $ 45,981
Mar 10, 11 AM $ 0.195
-0.15%
$ 36.57 million $ 45,267
Mar 10, 10 AM $ 0.195
-2.01%
$ 36.66 million $ 44,752
Mar 10, 9 AM $ 0.199
+2.21%
$ 37.43 million $ 44,634
Mar 10, 8 AM $ 0.195
-0.20%
$ 36.68 million $ 41,263
Mar 10, 7 AM $ 0.195
+0.31%
$ 36.68 million $ 40,479
Mar 10, 6 AM $ 0.194
-0.15%
$ 36.53 million $ 39,574
Mar 10, 5 AM $ 0.195
-0.05%
$ 36.61 million $ 41,554
Mar 10, 4 AM $ 0.195
+0.36%
$ 36.63 million $ 41,658
Mar 10, 3 AM $ 0.194
-0.36%
$ 36.55 million $ 41,365
Mar 10, 2 AM $ 0.195
-0.15%
$ 36.68 million $ 41,271
Mar 10, 1 AM $ 0.195
+0.05%
$ 36.74 million $ 41,225
Mar 10, 12 AM $ 0.195
+0.98%
$ 36.66 million $ 40,525
Mar 9, 11 PM $ 0.193
-0.21%
$ 36.31 million $ 41,115
Mar 9, 10 PM $ 0.194
-0.31%
$ 36.42 million $ 41,249
Mar 9, 9 PM $ 0.194
-0.15%
$ 36.53 million $ 41,196
Mar 9, 8 PM $ 0.194
-0.10%
$ 36.55 million $ 41,750
Mar 9, 7 PM $ 0.195
+0.73%
$ 36.57 million $ 42,184