HLKcoin Historical Data

HLK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.282
-0.91%
$52.98 million $11,238
Jun 1, 3 AM $0.284
+0.99%
$53.45 million $11,780
Jun 1, 2 AM $0.281
+0.86%
$52.91 million $11,997
Jun 1, 1 AM $0.279
-1.90%
$52.46 million $11,994
Jun 1, 12 AM $0.285
+1.90%
$53.55 million $11,941
May 31, 11 PM $0.279
-1.90%
$52.53 million $11,986
May 31, 10 PM $0.285
+0.00%
$53.55 million $11,758
May 31, 9 PM $0.285
-0.49%
$53.55 million $11,904
May 31, 8 PM $0.286
+3.17%
$53.81 million $11,919
May 31, 7 PM $0.277
+0.04%
$52.16 million $11,582
May 31, 6 PM $0.277
+0.07%
$52.16 million $11,697
May 31, 5 PM $0.277
-0.79%
$52.12 million $11,828
May 31, 4 PM $0.279
-0.18%
$52.53 million $12,101
May 31, 3 PM $0.28
-0.36%
$52.63 million $12,400
May 31, 2 PM $0.281
-0.25%
$52.81 million $13,059
May 31, 1 PM $0.282
+0.11%
$52.96 million $13,103
May 31, 12 PM $0.281
+1.37%
$52.89 million $13,224
May 31, 11 AM $0.278
+1.02%
$52.17 million $13,093
May 31, 10 AM $0.275
+0.22%
$51.61 million $12,695
May 31, 9 AM $0.274
-4.66%
$51.5 million $12,213
May 31, 8 AM $0.287
+0.28%
$54 million $11,737
May 31, 7 AM $0.286
-0.62%
$53.85 million $11,893
May 31, 6 AM $0.288
+0.42%
$54.21 million $12,021
May 31, 5 AM $0.286
+0.03%
$53.83 million $11,734
May 31, 4 AM $0.286
-2.49%
$53.83 million $12,649
May 31, 3 AM $0.293
+0.58%
$55.09 million $12,098
May 31, 2 AM $0.289
-1.47%
$54.36 million $11,747
May 31, 1 AM $0.293
+0.51%
$55.11 million $11,845
May 31, 12 AM $0.292
+2.39%
$54.83 million $11,729
May 30, 11 PM $0.284
+0.00%
$53.47 million $11,592
May 30, 10 PM $0.284
-3.56%
$53.49 million $11,602
May 30, 9 PM $0.295
+0.00%
$55.47 million $11,135
May 30, 8 PM $0.295
-0.47%
$55.48 million $11,107
May 30, 7 PM $0.296
+0.03%
$55.67 million $12,147
May 30, 6 PM $0.297
-0.34%
$55.78 million $12,016
May 30, 5 PM $0.298
-0.13%
$55.97 million $12,450
May 30, 4 PM $0.298
+0.74%
$56.07 million $14,784
May 30, 3 PM $0.296
+0.37%
$55.62 million $18,297
May 30, 2 PM $0.295
-0.30%
$55.43 million $17,942
May 30, 1 PM $0.296
-0.13%
$55.63 million $18,241
May 30, 12 PM $0.296
-0.03%
$55.67 million $18,355
May 30, 11 AM $0.296
-0.03%
$55.67 million $18,302
May 30, 10 AM $0.296
+1.26%
$55.71 million $18,301
May 30, 9 AM $0.293
+0.79%
$55.01 million $18,292
May 30, 8 AM $0.29
-0.21%
$54.56 million $18,184
May 30, 7 AM $0.291
-0.58%
$54.66 million $18,165
May 30, 6 AM $0.292
+0.31%
$54.98 million $18,548
May 30, 5 AM $0.291
+3.04%
$54.77 million $18,851
May 30, 4 AM $0.283
+0.39%
$53.19 million $17,832
May 30, 3 AM $0.282
+0.07%
$52.98 million $18,742