HLKcoin Historical Data

HLK Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.23
+0.00%
$ 43.19 million $ 7,642
May 6, 5 PM $ 0.23
+0.00%
$ 43.19 million $ 7,700
May 6, 4 PM $ 0.23
+0.00%
$ 43.19 million $ 7,891
May 6, 3 PM $ 0.23
-0.04%
$ 43.19 million $ 7,972
May 6, 2 PM $ 0.23
+0.00%
$ 43.21 million $ 8,345
May 6, 1 PM $ 0.23
-1.08%
$ 43.21 million $ 9,049
May 6, 12 PM $ 0.232
+0.13%
$ 43.68 million $ 8,728
May 6, 11 AM $ 0.232
+1.05%
$ 43.62 million $ 8,781
May 6, 10 AM $ 0.225
+2.88%
$ 42.32 million $ 7,072
May 6, 9 AM $ 0.219
-0.14%
$ 41.14 million $ 8,611
May 6, 8 AM $ 0.219
+1.72%
$ 41.19 million $ 8,912
May 6, 7 AM $ 0.215
+2.96%
$ 40.5 million $ 10,981
May 6, 6 AM $ 0.209
-1.97%
$ 39.33 million $ 10,101
May 6, 5 AM $ 0.213
+2.50%
$ 40.12 million $ 10,057
May 6, 4 AM $ 0.208
-1.70%
$ 39.15 million $ 9,819
May 6, 3 AM $ 0.212
+1.97%
$ 39.82 million $ 10,115
May 6, 2 AM $ 0.208
+0.92%
$ 39.05 million $ 10,182
May 6, 1 AM $ 0.206
-3.29%
$ 38.69 million $ 10,286
May 6, 12 AM $ 0.213
-0.14%
$ 40.01 million $ 9,738
May 5, 11 PM $ 0.213
-0.05%
$ 40.07 million $ 9,820
May 5, 10 PM $ 0.213
+0.00%
$ 40.09 million $ 9,903
May 5, 9 PM $ 0.213
+0.71%
$ 40.09 million $ 10,123
May 5, 8 PM $ 0.212
-3.20%
$ 39.8 million $ 10,481
May 5, 7 PM $ 0.219
-2.24%
$ 41.12 million $ 9,655
May 5, 6 PM $ 0.224
+1.45%
$ 42.06 million $ 8,753
May 5, 5 PM $ 0.221
-1.03%
$ 41.46 million $ 8,826
May 5, 4 PM $ 0.223
+0.72%
$ 41.95 million $ 9,148
May 5, 3 PM $ 0.223
+0.04%
$ 41.85 million $ 9,147
May 5, 2 PM $ 0.222
-0.04%
$ 41.78 million $ 8,862
May 5, 1 PM $ 0.222
+0.00%
$ 41.8 million $ 8,259
May 5, 12 PM $ 0.223
+0.13%
$ 41.85 million $ 8,198
May 5, 11 AM $ 0.222
+0.27%
$ 41.8 million $ 8,120
May 5, 10 AM $ 0.222
-0.67%
$ 41.65 million $ 7,907
May 5, 9 AM $ 0.223
+1.13%
$ 41.93 million $ 6,291
May 5, 8 AM $ 0.221
-2.73%
$ 41.46 million $ 6,177
May 5, 7 AM $ 0.227
-0.13%
$ 42.62 million $ 4,291
May 5, 6 AM $ 0.227
+0.00%
$ 42.68 million $ 4,092
May 5, 5 AM $ 0.227
-0.18%
$ 42.68 million $ 4,314
May 5, 4 AM $ 0.228
+0.04%
$ 42.77 million $ 4,558
May 5, 3 AM $ 0.228
-0.04%
$ 42.81 million $ 4,435
May 5, 2 AM $ 0.228
+0.09%
$ 42.91 million $ 4,093
May 5, 1 AM $ 0.228
+0.04%
$ 42.83 million $ 4,214
May 5, 12 AM $ 0.228
+0.00%
$ 42.77 million $ 4,302
May 4, 11 PM $ 0.228
-0.18%
$ 42.79 million $ 4,415
May 4, 10 PM $ 0.228
-0.09%
$ 42.89 million $ 4,531
May 4, 9 PM $ 0.228
+0.40%
$ 42.87 million $ 4,820
May 4, 8 PM $ 0.227
+0.09%
$ 42.72 million $ 4,654
May 4, 7 PM $ 0.227
+0.04%
$ 42.72 million $ 4,817
May 4, 6 PM $ 0.227
-0.22%
$ 42.7 million $ 4,975
May 4, 5 PM $ 0.227
+0.00%
$ 42.76 million $ 5,098