HLKcoin Historical Data

HLK Page 25
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.225
+0.00%
$ 42.4 million $ 68,614
7:55 AM $ 0.227
+0.00%
$ 42.4 million $ 68,400
7:54 AM $ 0.227
+0.00%
$ 42.6 million $ 68,400
7:53 AM $ 0.226
+0.00%
$ 42.6 million $ 68,433
7:52 AM $ 0.227
+0.00%
$ 42.6 million $ 68,433
7:51 AM $ 0.227
+0.00%
$ 42.6 million $ 68,091
7:50 AM $ 0.225
+0.00%
$ 42.6 million $ 68,091
7:49 AM $ 0.224
+0.00%
$ 42.19 million $ 68,133
7:48 AM $ 0.224
+0.00%
$ 42.19 million $ 68,198
7:47 AM $ 0.225
+0.00%
$ 42.19 million $ 68,198
7:46 AM $ 0.225
+0.00%
$ 42.19 million $ 68,360
7:45 AM $ 0.225
+0.00%
$ 42.19 million $ 68,360
7:44 AM $ 0.224
+0.00%
$ 42.12 million $ 68,207
7:43 AM $ 0.222
+0.00%
$ 42.12 million $ 68,207
7:42 AM $ 0.222
+0.00%
$ 42.12 million $ 68,203
7:41 AM $ 0.222
+0.00%
$ 42.12 million $ 68,186
7:40 AM $ 0.222
+0.00%
$ 42.12 million $ 68,186
7:39 AM $ 0.222
+0.00%
$ 41.72 million $ 68,231
7:38 AM $ 0.222
+0.00%
$ 41.72 million $ 68,231
7:37 AM $ 0.222
+0.00%
$ 41.72 million $ 68,260
7:36 AM $ 0.222
+0.00%
$ 41.72 million $ 68,260
7:35 AM $ 0.222
+0.00%
$ 41.72 million $ 68,311
7:34 AM $ 0.222
+0.00%
$ 41.7 million $ 68,311
7:33 AM $ 0.221
+0.00%
$ 41.7 million $ 68,319
7:32 AM $ 0.221
+0.00%
$ 41.7 million $ 68,319
7:31 AM $ 0.221
+0.00%
$ 41.7 million $ 68,274
7:30 AM $ 0.221
+0.00%
$ 41.7 million $ 68,274
7:29 AM $ 0.221
+0.00%
$ 41.59 million $ 68,379
7:28 AM $ 0.221
+0.00%
$ 41.59 million $ 68,379
7:27 AM $ 0.221
+0.00%
$ 41.59 million $ 68,462
7:26 AM $ 0.221
+0.00%
$ 41.59 million $ 68,462
7:25 AM $ 0.221
+0.00%
$ 41.59 million $ 68,510
7:24 AM $ 0.221
+0.00%
$ 41.63 million $ 68,510
7:23 AM $ 0.222
+0.00%
$ 41.63 million $ 68,608
7:22 AM $ 0.222
+0.00%
$ 41.63 million $ 68,608
7:21 AM $ 0.222
+0.00%
$ 41.63 million $ 68,645
7:20 AM $ 0.222
+0.00%
$ 41.63 million $ 68,645
7:19 AM $ 0.223
+0.00%
$ 41.95 million $ 68,598
7:18 AM $ 0.223
+0.00%
$ 41.95 million $ 68,598
7:17 AM $ 0.221
+0.00%
$ 41.95 million $ 68,291
7:16 AM $ 0.221
+0.00%
$ 41.95 million $ 68,291
7:15 AM $ 0.221
+0.00%
$ 41.95 million $ 68,239
7:14 AM $ 0.221
+0.00%
$ 41.55 million $ 68,239
7:13 AM $ 0.221
+0.00%
$ 41.55 million $ 68,079
7:12 AM $ 0.221
+0.00%
$ 41.55 million $ 68,079
7:11 AM $ 0.221
+0.00%
$ 41.55 million $ 68,054
7:10 AM $ 0.221
+0.00%
$ 41.55 million $ 68,054
7:09 AM $ 0.221
+0.00%
$ 41.53 million $ 68,086
7:08 AM $ 0.221
+0.00%
$ 41.53 million $ 68,086
7:07 AM $ 0.221
+0.00%
$ 41.53 million $ 67,980